08/11/2011 17:05:00*0.78759*0.78784*0.78884*0.78734
08/11/2011 17:10:00*0.78784*0.78809*0.78829*0.78659
08/11/2011 17:15:00*0.78809*0.78829*0.78829*0.78799
08/11/2011 17:20:00*0.78829*0.78824*0.78839*0.78789
08/11/2011 17:25:00*0.78824*0.78854*0.78854*0.78819
08/11/2011 17:30:00*0.78854*0.78889*0.78889*0.78854
08/11/2011 17:35:00*0.78889*0.78879*0.78904*0.78869
08/11/2011 17:40:00*0.78879*0.78844*0.78879*0.78814
08/11/2011 17:45:00*0.78844*0.78784*0.78844*0.78744
08/11/2011 17:50:00*0.78784*0.78809*0.78829*0.78784
08/11/2011 17:55:00*0.78809*0.78874*0.78994*0.78764
08/11/2011 18:00:00*0.78874*0.78999*0.78999*0.78874
08/11/2011 18:05:00*0.78999*0.78694*0.78999*0.78694
08/11/2011 18:10:00*0.78694*0.78709*0.78709*0.78639
08/11/2011 18:15:00*0.78709*0.78709*0.78739*0.78699
08/11/2011 18:20:00*0.78709*0.78684*0.78719*0.78674
08/11/2011 18:25:00*0.78684*0.78769*0.78794*0.78684
08/11/2011 18:30:00*0.78769*0.78664*0.78769*0.78659
08/11/2011 18:35:00*0.78664*0.78694*0.78719*0.78659
08/11/2011 18:40:00*0.78694*0.78669*0.78711*0.78594
08/11/2011 18:45:00*0.78669*0.78749*0.78759*0.78659
08/11/2011 18:50:00*0.78749*0.78659*0.78749*0.78654
08/11/2011 18:55:00*0.78659*0.78699*0.78719*0.78659
08/11/2011 19:00:00*0.78699*0.78729*0.78734*0.78664
08/11/2011 19:05:00*0.78729*0.78734*0.78739*0.78689
08/11/2011 19:10:00*0.78734*0.78694*0.78734*0.78694
08/11/2011 19:15:00*0.78694*0.78644*0.78704*0.78644
08/11/2011 19:20:00*0.78644*0.78669*0.78709*0.78619
08/11/2011 19:25:00*0.78669*0.78694*0.78719*0.78654
08/11/2011 19:30:00*0.78694*0.78704*0.78709*0.78674
08/11/2011 19:35:00*0.78704*0.78779*0.78784*0.78704
08/11/2011 19:40:00*0.78779*0.78789*0.78829*0.78769
08/11/2011 19:45:00*0.78789*0.78779*0.78814*0.78759
08/11/2011 19:50:00*0.78779*0.78844*0.78844*0.78779
08/11/2011 19:55:00*0.78844*0.78779*0.78844*0.78764
08/11/2011 20:00:00*0.78779*0.78769*0.78799*0.78764
08/11/2011 20:05:00*0.78769*0.78694*0.78769*0.78684
08/11/2011 20:10:00*0.78694*0.78669*0.78694*0.78629
08/11/2011 20:15:00*0.78669*0.78724*0.78724*0.78654
08/11/2011 20:20:00*0.78724*0.78644*0.78724*0.78619
08/11/2011 20:25:00*0.78644*0.78749*0.78749*0.78644
08/11/2011 20:30:00*0.78749*0.78719*0.78749*0.78719
08/11/2011 20:35:00*0.78719*0.78724*0.78764*0.78659
08/11/2011 20:40:00*0.78724*0.78744*0.78744*0.78709
08/11/2011 20:45:00*0.78744*0.78764*0.78779*0.78744
08/11/2011 20:50:00*0.78764*0.78829*0.78829*0.78764
08/11/2011 20:55:00*0.78829*0.78804*0.78849*0.78789
08/11/2011 21:00:00*0.78804*0.78819*0.78824*0.78764
08/11/2011 21:05:00*0.78819*0.78709*0.78819*0.78699
08/11/2011 21:10:00*0.78709*0.78654*0.78719*0.78654
08/11/2011 21:15:00*0.78654*0.78579*0.78654*0.78579
08/11/2011 21:20:00*0.78579*0.78569*0.78639*0.78557
08/11/2011 21:25:00*0.78569*0.78504*0.78569*0.78489
08/11/2011 21:30:00*0.78504*0.78534*0.78559*0.78499
08/11/2011 21:35:00*0.78534*0.78594*0.78594*0.78519
08/11/2011 21:40:00*0.78594*0.78604*0.78604*0.78534
08/11/2011 21:45:00*0.78604*0.78544*0.78604*0.78509
08/11/2011 21:50:00*0.78544*0.78584*0.78594*0.78539
08/11/2011 21:55:00*0.78584*0.78649*0.78649*0.78574
08/11/2011 22:00:00*0.78649*0.78644*0.78654*0.78619
08/11/2011 22:05:00*0.78644*0.78709*0.78719*0.78644
08/11/2011 22:10:00*0.78709*0.78719*0.78744*0.78694
08/11/2011 22:15:00*0.78719*0.78699*0.78724*0.78669
08/11/2011 22:20:00*0.78699*0.78759*0.78759*0.78699
08/11/2011 22:25:00*0.78759*0.78664*0.78759*0.78644
08/11/2011 22:30:00*0.78664*0.78639*0.78674*0.78639
08/11/2011 22:35:00*0.78639*0.78669*0.78674*0.78639
08/11/2011 22:40:00*0.78669*0.78624*0.78669*0.78624
08/11/2011 22:45:00*0.78624*0.78464*0.78624*0.78464
08/11/2011 22:50:00*0.78464*0.78594*0.78604*0.78464
08/11/2011 22:55:00*0.78594*0.78554*0.78609*0.78494
08/11/2011 23:00:00*0.78554*0.78544*0.78589*0.78539
08/11/2011 23:05:00*0.78544*0.78574*0.78589*0.78539
08/11/2011 23:10:00*0.78574*0.78534*0.78579*0.78534
08/11/2011 23:15:00*0.78534*0.78494*0.78569*0.78472
08/11/2011 23:20:00*0.78494*0.78369*0.78494*0.78369
08/11/2011 23:25:00*0.78369*0.78429*0.78429*0.78369
08/11/2011 23:30:00*0.78429*0.78474*0.78484*0.78414
08/11/2011 23:35:00*0.78474*0.78454*0.78474*0.78424
08/11/2011 23:40:00*0.78454*0.78439*0.78469*0.78434
08/11/2011 23:45:00*0.78439*0.78229*0.78439*0.78174
08/11/2011 23:50:00*0.78229*0.78249*0.78269*0.78224
08/11/2011 23:55:00*0.78249*0.78209*0.78249*0.78184
08/12/2011 00:00:00*0.78209*0.78239*0.78244*0.78204
08/12/2011 00:05:00*0.78239*0.77999*0.78254*0.77999
08/12/2011 00:10:00*0.77999*0.78059*0.78059*0.77999
08/12/2011 00:15:00*0.78059*0.78034*0.78064*0.77974
08/12/2011 00:20:00*0.78034*0.78204*0.78204*0.78034
08/12/2011 00:25:00*0.78204*0.78239*0.78239*0.78184
08/12/2011 00:30:00*0.78239*0.78209*0.78249*0.78179
08/12/2011 00:35:00*0.78209*0.78284*0.78314*0.78209
08/12/2011 00:40:00*0.78284*0.78239*0.78294*0.78229
08/12/2011 00:45:00*0.78239*0.78154*0.78239*0.78144
08/12/2011 00:50:00*0.78154*0.78164*0.78174*0.78139
08/12/2011 00:55:00*0.78164*0.78034*0.78179*0.78024
08/12/2011 01:00:00*0.78034*0.78049*0.78059*0.78014
08/12/2011 01:05:00*0.78049*0.78069*0.78169*0.78044
08/12/2011 01:10:00*0.78069*0.78089*0.78094*0.78064
08/12/2011 01:15:00*0.78089*0.78134*0.78154*0.78089
08/12/2011 01:20:00*0.78134*0.78074*0.78169*0.78074
08/12/2011 01:25:00*0.78074*0.78114*0.78164*0.78074
08/12/2011 01:30:00*0.78114*0.78079*0.78114*0.78079
08/12/2011 01:35:00*0.78079*0.77984*0.78079*0.77954
08/12/2011 01:40:00*0.77984*0.77969*0.77984*0.77934
08/12/2011 01:45:00*0.77969*0.77879*0.77984*0.77879
08/12/2011 01:50:00*0.77879*0.77794*0.77894*0.77794
08/12/2011 01:55:00*0.77794*0.77849*0.77851*0.77759
08/12/2011 02:00:00*0.77849*0.78104*0.78104*0.77849
08/12/2011 02:05:00*0.78104*0.78259*0.78259*0.78064
08/12/2011 02:10:00*0.78259*0.78249*0.78284*0.78209
08/12/2011 02:15:00*0.78249*0.78314*0.78314*0.78234
08/12/2011 02:20:00*0.78314*0.78289*0.78329*0.78204
08/12/2011 02:25:00*0.78289*0.78154*0.78289*0.78154
08/12/2011 02:30:00*0.78154*0.78204*0.78204*0.78149
08/12/2011 02:35:00*0.78204*0.78094*0.78209*0.78094
08/12/2011 02:40:00*0.78094*0.78039*0.78124*0.77999
08/12/2011 02:45:00*0.78039*0.77944*0.78049*0.77944
08/12/2011 02:50:00*0.77944*0.77963*0.77964*0.77899
08/12/2011 02:55:00*0.77963*0.7796*0.78019*0.77954
08/12/2011 03:00:00*0.7796*0.77995*0.78013*0.77939
08/12/2011 03:05:00*0.77995*0.77684*0.78044*0.77684
08/12/2011 03:10:00*0.77684*0.77659*0.77684*0.77549
08/12/2011 03:15:00*0.77659*0.77448*0.77664*0.77354
08/12/2011 03:20:00*0.77448*0.77614*0.77614*0.77448
08/12/2011 03:25:00*0.77614*0.77689*0.77755*0.77614
08/12/2011 03:30:00*0.77689*0.77774*0.77814*0.77689
08/12/2011 03:35:00*0.77774*0.78019*0.78054*0.77749
08/12/2011 03:40:00*0.78019*0.78216*0.78259*0.77979
08/12/2011 03:45:00*0.78216*0.78465*0.78465*0.78074
08/12/2011 03:50:00*0.78465*0.78644*0.78882*0.78465
08/12/2011 03:55:00*0.78644*0.78473*0.78644*0.78473
08/12/2011 04:00:00*0.78473*0.78667*0.78667*0.78473
08/12/2011 04:05:00*0.78667*0.79094*0.79209*0.78667
08/12/2011 04:10:00*0.79094*0.78933*0.79118*0.78825
08/12/2011 04:15:00*0.78933*0.78959*0.79009*0.78929
08/12/2011 04:20:00*0.78959*0.79139*0.79139*0.78959
08/12/2011 04:25:00*0.79139*0.79359*0.79409*0.79139
08/12/2011 04:30:00*0.79359*0.79499*0.79512*0.79359
08/12/2011 04:35:00*0.79499*0.79471*0.79499*0.79358
08/12/2011 04:40:00*0.79471*0.79734*0.79734*0.79471
08/12/2011 04:45:00*0.79734*0.79909*0.80019*0.79734
08/12/2011 04:50:00*0.79909*0.79925*0.79989*0.79893
08/12/2011 04:55:00*0.79925*0.79678*0.79925*0.79678
08/12/2011 05:00:00*0.79678*0.79394*0.79693*0.79394
08/12/2011 05:05:00*0.79394*0.79734*0.79737*0.79359
08/12/2011 05:10:00*0.79734*0.79781*0.79803*0.79688
08/12/2011 05:15:00*0.79781*0.7943*0.79781*0.79425
08/12/2011 05:20:00*0.7943*0.79408*0.7951*0.79408
08/12/2011 05:25:00*0.79408*0.79699*0.79712*0.79408
08/12/2011 05:30:00*0.79699*0.79852*0.79852*0.79644
08/12/2011 05:35:00*0.79852*0.79839*0.7987*0.79763
08/12/2011 05:40:00*0.79839*0.79959*0.79959*0.79838
08/12/2011 05:45:00*0.79959*0.79924*0.79991*0.79892
08/12/2011 05:50:00*0.79924*0.79722*0.79964*0.79675
08/12/2011 05:55:00*0.79722*0.79782*0.79782*0.79646
08/12/2011 06:00:00*0.79782*0.79762*0.79794*0.7974
08/12/2011 06:05:00*0.79762*0.79737*0.79768*0.79728
08/12/2011 06:10:00*0.79737*0.79654*0.79737*0.79654
08/12/2011 06:15:00*0.79654*0.79538*0.79659*0.79509
08/12/2011 06:20:00*0.79538*0.79574*0.79574*0.7952
08/12/2011 06:25:00*0.79574*0.79605*0.79654*0.79566
08/12/2011 06:30:00*0.79605*0.79434*0.79605*0.79434
08/12/2011 06:35:00*0.79434*0.79434*0.79434*0.79368
08/12/2011 06:40:00*0.79434*0.79407*0.79466*0.79386
08/12/2011 06:45:00*0.79407*0.79349*0.79432*0.79331
08/12/2011 06:50:00*0.79349*0.79259*0.79349*0.79247
08/12/2011 06:55:00*0.79259*0.79291*0.79331*0.79256
08/12/2011 07:00:00*0.79291*0.79171*0.79291*0.79164
08/12/2011 07:05:00*0.79171*0.79264*0.79264*0.79171
08/12/2011 07:10:00*0.79264*0.79449*0.79459*0.79254
08/12/2011 07:15:00*0.79449*0.79564*0.79566*0.79449
08/12/2011 07:20:00*0.79564*0.79589*0.79589*0.79493
08/12/2011 07:25:00*0.79589*0.79686*0.79686*0.79547
08/12/2011 07:30:00*0.79686*0.79609*0.79686*0.79569
08/12/2011 07:35:00*0.79609*0.79613*0.79632*0.79565
08/12/2011 07:40:00*0.79613*0.79486*0.79613*0.79476
08/12/2011 07:45:00*0.79486*0.79596*0.79606*0.79438
08/12/2011 07:50:00*0.79596*0.79693*0.79693*0.79596
08/12/2011 07:55:00*0.79693*0.7973*0.79894*0.79693
08/12/2011 08:00:00*0.7973*0.79771*0.79812*0.79716
08/12/2011 08:05:00*0.79771*0.7965*0.79771*0.79569
08/12/2011 08:10:00*0.7965*0.79678*0.79694*0.79639
08/12/2011 08:15:00*0.79678*0.79635*0.79685*0.79603
08/12/2011 08:20:00*0.79635*0.79686*0.79692*0.79549
08/12/2011 08:25:00*0.79686*0.79584*0.79711*0.79573
08/12/2011 08:30:00*0.79584*0.79524*0.79609*0.79524
08/12/2011 08:35:00*0.79524*0.79794*0.79807*0.79524
08/12/2011 08:40:00*0.79794*0.79778*0.79809*0.79725
08/12/2011 08:45:00*0.79778*0.79734*0.79834*0.79729
08/12/2011 08:50:00*0.79734*0.79809*0.79814*0.79698
08/12/2011 08:55:00*0.79809*0.79784*0.79825*0.79779
08/12/2011 09:00:00*0.79784*0.79755*0.79784*0.79736
08/12/2011 09:05:00*0.79755*0.79778*0.79784*0.79674
08/12/2011 09:10:00*0.79778*0.79752*0.79809*0.79749
08/12/2011 09:15:00*0.79752*0.79744*0.79824*0.79744
08/12/2011 09:20:00*0.79744*0.79802*0.79804*0.79656
08/12/2011 09:25:00*0.79802*0.7968*0.79802*0.7968
08/12/2011 09:30:00*0.7968*0.79564*0.79694*0.79564
08/12/2011 09:35:00*0.79564*0.79785*0.79795*0.79478
08/12/2011 09:40:00*0.79785*0.79631*0.79786*0.79631
08/12/2011 09:45:00*0.79631*0.79723*0.7974*0.79594
08/12/2011 09:50:00*0.79723*0.79798*0.79799*0.79689
08/12/2011 09:55:00*0.79798*0.79814*0.79827*0.79749
08/12/2011 10:00:00*0.79814*0.79684*0.79824*0.79544
08/12/2011 10:05:00*0.79684*0.79464*0.79759*0.79464
08/12/2011 10:10:00*0.79464*0.79494*0.79584*0.79445
08/12/2011 10:15:00*0.79494*0.79709*0.79709*0.79494
08/12/2011 10:20:00*0.79709*0.79669*0.79869*0.79612
08/12/2011 10:25:00*0.79669*0.79699*0.79714*0.79629
08/12/2011 10:30:00*0.79699*0.79789*0.79844*0.79699
08/12/2011 10:35:00*0.79789*0.79704*0.79839*0.79669
08/12/2011 10:40:00*0.79704*0.79584*0.79749*0.79579
08/12/2011 10:45:00*0.79584*0.79484*0.79589*0.79322
08/12/2011 10:50:00*0.79484*0.79809*0.79824*0.79373
08/12/2011 10:55:00*0.79809*0.79773*0.79839*0.79744
08/12/2011 11:00:00*0.79773*0.79898*0.79899*0.79714
08/12/2011 11:05:00*0.79898*0.79529*0.79898*0.79526
08/12/2011 11:10:00*0.79529*0.79519*0.79536*0.79429
08/12/2011 11:15:00*0.79519*0.79484*0.79538*0.79404
08/12/2011 11:20:00*0.79484*0.79524*0.79583*0.79484
08/12/2011 11:25:00*0.79524*0.79532*0.79569*0.79419
08/12/2011 11:30:00*0.79532*0.79439*0.79554*0.79439
08/12/2011 11:35:00*0.79439*0.79479*0.79534*0.79359
08/12/2011 11:40:00*0.79479*0.79444*0.7952*0.79389
08/12/2011 11:45:00*0.79444*0.79649*0.79649*0.79444
08/12/2011 11:50:00*0.79649*0.79669*0.79705*0.79608
08/12/2011 11:55:00*0.79669*0.79919*0.79924*0.79655
08/12/2011 12:00:00*0.79919*0.79823*0.79944*0.79809
08/12/2011 12:05:00*0.79823*0.79785*0.79823*0.79759
08/12/2011 12:10:00*0.79785*0.79789*0.79862*0.79774
08/12/2011 12:15:00*0.79789*0.7967*0.79789*0.79649
08/12/2011 12:20:00*0.7967*0.7971*0.79714*0.79624
08/12/2011 12:25:00*0.7971*0.79606*0.79719*0.79606
08/12/2011 12:30:00*0.79606*0.79664*0.79664*0.7958
08/12/2011 12:35:00*0.79664*0.79724*0.79724*0.79573
08/12/2011 12:40:00*0.79724*0.79594*0.79744*0.79594
08/12/2011 12:45:00*0.79594*0.79609*0.79659*0.79594
08/12/2011 12:50:00*0.79609*0.79629*0.79654*0.79609
08/12/2011 12:55:00*0.79629*0.79624*0.79689*0.79594
08/12/2011 13:00:00*0.79624*0.79631*0.79669*0.79624
08/12/2011 13:05:00*0.79631*0.79739*0.79759*0.79631
08/12/2011 13:10:00*0.79739*0.79779*0.79804*0.79739
08/12/2011 13:15:00*0.79779*0.79769*0.79799*0.79769
08/12/2011 13:20:00*0.79769*0.79799*0.79799*0.79769
08/12/2011 13:25:00*0.79799*0.79749*0.79814*0.79738
08/12/2011 13:30:00*0.79749*0.79874*0.79909*0.79734
08/12/2011 13:35:00*0.79874*0.79864*0.79899*0.79864
08/12/2011 13:40:00*0.79864*0.80019*0.80019*0.79839
08/12/2011 13:45:00*0.80019*0.80136*0.80159*0.80004
08/12/2011 13:50:00*0.80136*0.80154*0.80179*0.80129
08/12/2011 13:55:00*0.80154*0.80194*0.80209*0.80149
08/12/2011 14:00:00*0.80194*0.80273*0.80273*0.80179
08/12/2011 14:05:00*0.80273*0.80264*0.80284*0.80214
08/12/2011 14:10:00*0.80264*0.80509*0.80509*0.80239
08/12/2011 14:15:00*0.80509*0.80354*0.80524*0.80319
08/12/2011 14:20:00*0.80354*0.80237*0.80374*0.8022
08/12/2011 14:25:00*0.80237*0.80149*0.80239*0.80139
08/12/2011 14:30:00*0.80149*0.80119*0.80154*0.80084
08/12/2011 14:35:00*0.80119*0.80054*0.80119*0.80049
08/12/2011 14:40:00*0.80054*0.79859*0.80059*0.79854
08/12/2011 14:45:00*0.79859*0.79959*0.79959*0.79814
08/12/2011 14:50:00*0.79959*0.80064*0.80094*0.79944
08/12/2011 14:55:00*0.80064*0.80079*0.80079*0.79984
08/12/2011 15:00:00*0.80079*0.80379*0.80379*0.80074
08/12/2011 15:05:00*0.80379*0.80424*0.80454*0.80344
08/12/2011 15:10:00*0.80424*0.80384*0.80589*0.80384
08/12/2011 15:15:00*0.80384*0.80299*0.80424*0.80299
08/12/2011 15:20:00*0.80299*0.80254*0.80329*0.80244
08/12/2011 15:25:00*0.80254*0.80254*0.80308*0.80239
08/12/2011 15:30:00*0.80254*0.80264*0.80294*0.80204
08/12/2011 15:35:00*0.80264*0.80149*0.80314*0.80114
08/12/2011 15:40:00*0.80149*0.80339*0.80344*0.80144
08/12/2011 15:45:00*0.80339*0.80299*0.80379*0.80249
08/12/2011 15:50:00*0.80299*0.80289*0.80331*0.80254
08/12/2011 15:55:00*0.80289*0.80319*0.80319*0.80279
08/12/2011 16:00:00*0.80319*0.80449*0.80484*0.80314
08/12/2011 16:05:00*0.80449*0.80469*0.80469*0.80409
