08/10/2011 17:05:00*0.73904*0.73938*0.73938*0.73899
08/10/2011 17:10:00*0.73938*0.73965*0.7398*0.73799
08/10/2011 17:15:00*0.73965*0.73944*0.73984*0.73941
08/10/2011 17:20:00*0.73944*0.73924*0.7396*0.73894
08/10/2011 17:25:00*0.73924*0.73887*0.73924*0.73814
08/10/2011 17:30:00*0.73887*0.73899*0.73923*0.73849
08/10/2011 17:35:00*0.73899*0.73929*0.73934*0.73888
08/10/2011 17:40:00*0.73929*0.73909*0.74019*0.739
08/10/2011 17:45:00*0.73909*0.73934*0.73934*0.73894
08/10/2011 17:50:00*0.73934*0.73896*0.73998*0.73885
08/10/2011 17:55:00*0.73896*0.73825*0.73948*0.73809
08/10/2011 18:00:00*0.73825*0.73776*0.73839*0.73776
08/10/2011 18:05:00*0.73776*0.73757*0.73819*0.73674
08/10/2011 18:10:00*0.73757*0.73714*0.73759*0.73709
08/10/2011 18:15:00*0.73714*0.73592*0.73714*0.73559
08/10/2011 18:20:00*0.73592*0.73648*0.73669*0.7358
08/10/2011 18:25:00*0.73648*0.73712*0.73717*0.73641
08/10/2011 18:30:00*0.73712*0.73674*0.73712*0.73668
08/10/2011 18:35:00*0.73674*0.73629*0.73714*0.73582
08/10/2011 18:40:00*0.73629*0.73514*0.73644*0.73504
08/10/2011 18:45:00*0.73514*0.73501*0.73534*0.73494
08/10/2011 18:50:00*0.73501*0.73559*0.73617*0.73494
08/10/2011 18:55:00*0.73559*0.73544*0.73569*0.73474
08/10/2011 19:00:00*0.73544*0.73511*0.73566*0.73486
08/10/2011 19:05:00*0.73511*0.73584*0.73592*0.73491
08/10/2011 19:10:00*0.73584*0.73684*0.73694*0.73584
08/10/2011 19:15:00*0.73684*0.73794*0.73794*0.73664
08/10/2011 19:20:00*0.73794*0.73731*0.73794*0.73731
08/10/2011 19:25:00*0.73731*0.73639*0.73745*0.73639
08/10/2011 19:30:00*0.73639*0.73544*0.73639*0.73514
08/10/2011 19:35:00*0.73544*0.73534*0.73614*0.73519
08/10/2011 19:40:00*0.73534*0.73599*0.73601*0.73534
08/10/2011 19:45:00*0.73599*0.73585*0.73614*0.73571
08/10/2011 19:50:00*0.73585*0.73599*0.73604*0.73577
08/10/2011 19:55:00*0.73599*0.73634*0.73684*0.73589
08/10/2011 20:00:00*0.73634*0.73655*0.73681*0.7362
08/10/2011 20:05:00*0.73655*0.73873*0.73881*0.73655
08/10/2011 20:10:00*0.73873*0.73784*0.74004*0.73774
08/10/2011 20:15:00*0.73784*0.73919*0.7396*0.73763
08/10/2011 20:20:00*0.73919*0.73927*0.73962*0.73919
08/10/2011 20:25:00*0.73927*0.74*0.74036*0.73926
08/10/2011 20:30:00*0.74*0.74084*0.74099*0.73978
08/10/2011 20:35:00*0.74084*0.73848*0.74084*0.73827
08/10/2011 20:40:00*0.73848*0.74015*0.74015*0.73833
08/10/2011 20:45:00*0.74015*0.74004*0.74042*0.73974
08/10/2011 20:50:00*0.74004*0.73889*0.74039*0.73884
08/10/2011 20:55:00*0.73889*0.73984*0.73984*0.73884
08/10/2011 21:00:00*0.73984*0.73949*0.74036*0.73949
08/10/2011 21:05:00*0.73949*0.73889*0.73965*0.73889
08/10/2011 21:10:00*0.73889*0.73929*0.73984*0.73889
08/10/2011 21:15:00*0.73929*0.73819*0.73929*0.73819
08/10/2011 21:20:00*0.73819*0.74001*0.74011*0.73817
08/10/2011 21:25:00*0.74001*0.73947*0.74108*0.73941
08/10/2011 21:30:00*0.73947*0.74039*0.74044*0.73904
08/10/2011 21:35:00*0.74039*0.73338*0.74039*0.73244
08/10/2011 21:40:00*0.73338*0.73608*0.73609*0.73338
08/10/2011 21:45:00*0.73608*0.73674*0.73676*0.73608
08/10/2011 21:50:00*0.73674*0.74094*0.74144*0.73674
08/10/2011 21:55:00*0.74094*0.74089*0.74135*0.74038
08/10/2011 22:00:00*0.74089*0.74069*0.74094*0.74061
08/10/2011 22:05:00*0.74069*0.73869*0.74069*0.73855
08/10/2011 22:10:00*0.73869*0.7404*0.7404*0.73836
08/10/2011 22:15:00*0.7404*0.7417*0.74176*0.7404
08/10/2011 22:20:00*0.7417*0.74489*0.74534*0.7417
08/10/2011 22:25:00*0.74489*0.74549*0.74604*0.74489
08/10/2011 22:30:00*0.74549*0.74492*0.74579*0.74464
08/10/2011 22:35:00*0.74492*0.7458*0.7458*0.74467
08/10/2011 22:40:00*0.7458*0.74545*0.74604*0.74537
08/10/2011 22:45:00*0.74545*0.74404*0.7455*0.74401
08/10/2011 22:50:00*0.74404*0.74335*0.74441*0.7433
08/10/2011 22:55:00*0.74335*0.74429*0.74449*0.7432
08/10/2011 23:00:00*0.74429*0.74354*0.74464*0.74354
08/10/2011 23:05:00*0.74354*0.74404*0.74419*0.74354
08/10/2011 23:10:00*0.74404*0.74374*0.74404*0.74355
08/10/2011 23:15:00*0.74374*0.74404*0.74419*0.74329
08/10/2011 23:20:00*0.74404*0.74316*0.74419*0.7431
08/10/2011 23:25:00*0.74316*0.74371*0.74415*0.74316
08/10/2011 23:30:00*0.74371*0.74264*0.74371*0.74264
08/10/2011 23:35:00*0.74264*0.74223*0.74264*0.74159
08/10/2011 23:40:00*0.74223*0.74092*0.74223*0.74092
08/10/2011 23:45:00*0.74092*0.74069*0.74123*0.74059
08/10/2011 23:50:00*0.74069*0.7424*0.74269*0.74039
08/10/2011 23:55:00*0.7424*0.74274*0.74285*0.74229
08/11/2011 00:00:00*0.74274*0.74317*0.74354*0.74262
08/11/2011 00:05:00*0.74317*0.74293*0.74323*0.74278
08/11/2011 00:10:00*0.74293*0.74342*0.74417*0.74293
08/11/2011 00:15:00*0.74342*0.74367*0.74367*0.7429
08/11/2011 00:20:00*0.74367*0.74265*0.74367*0.7424
08/11/2011 00:25:00*0.74265*0.74243*0.74374*0.74228
08/11/2011 00:30:00*0.74243*0.74519*0.74519*0.74243
08/11/2011 00:35:00*0.74519*0.74441*0.74519*0.74403
08/11/2011 00:40:00*0.74441*0.74442*0.74445*0.74392
08/11/2011 00:45:00*0.74442*0.74384*0.74469*0.74381
08/11/2011 00:50:00*0.74384*0.7443*0.74454*0.74366
08/11/2011 00:55:00*0.7443*0.74386*0.7443*0.74367
08/11/2011 01:00:00*0.74386*0.74414*0.74429*0.74386
08/11/2011 01:05:00*0.74414*0.74554*0.74566*0.74409
08/11/2011 01:10:00*0.74554*0.74559*0.74559*0.74459
08/11/2011 01:15:00*0.74559*0.74599*0.7462*0.74559
08/11/2011 01:20:00*0.74599*0.74743*0.74743*0.74599
08/11/2011 01:25:00*0.74743*0.74713*0.74743*0.74676
08/11/2011 01:30:00*0.74713*0.74929*0.74954*0.74687
08/11/2011 01:35:00*0.74929*0.74914*0.74954*0.7485
08/11/2011 01:40:00*0.74914*0.74921*0.74971*0.74893
08/11/2011 01:45:00*0.74921*0.74898*0.74921*0.74874
08/11/2011 01:50:00*0.74898*0.74875*0.749*0.74788
08/11/2011 01:55:00*0.74875*0.75079*0.75079*0.74875
08/11/2011 02:00:00*0.75079*0.75119*0.75129*0.75019
08/11/2011 02:05:00*0.75119*0.75015*0.75119*0.7501
08/11/2011 02:10:00*0.75015*0.74857*0.75015*0.74793
08/11/2011 02:15:00*0.74857*0.74874*0.7489*0.74838
08/11/2011 02:20:00*0.74874*0.74918*0.74935*0.74836
08/11/2011 02:25:00*0.74918*0.74954*0.74979*0.74907
08/11/2011 02:30:00*0.74954*0.75164*0.75172*0.74954
08/11/2011 02:35:00*0.75164*0.75249*0.75272*0.75164
08/11/2011 02:40:00*0.75249*0.7526*0.75306*0.7516
08/11/2011 02:45:00*0.7526*0.7512*0.7526*0.7512
08/11/2011 02:50:00*0.7512*0.75001*0.7512*0.74985
08/11/2011 02:55:00*0.75001*0.75103*0.75109*0.75001
08/11/2011 03:00:00*0.75103*0.75103*0.75128*0.75079
08/11/2011 03:05:00*0.75103*0.74979*0.75109*0.74979
08/11/2011 03:10:00*0.74979*0.74837*0.75*0.74775
08/11/2011 03:15:00*0.74837*0.74857*0.74944*0.74833
08/11/2011 03:20:00*0.74857*0.74645*0.74857*0.74617
08/11/2011 03:25:00*0.74645*0.74959*0.75077*0.74645
08/11/2011 03:30:00*0.74959*0.74774*0.74959*0.74694
08/11/2011 03:35:00*0.74774*0.74766*0.74829*0.74738
08/11/2011 03:40:00*0.74766*0.74959*0.75014*0.74766
08/11/2011 03:45:00*0.74959*0.75394*0.75434*0.74959
08/11/2011 03:50:00*0.75394*0.75347*0.75449*0.75301
08/11/2011 03:55:00*0.75347*0.75289*0.75363*0.75179
08/11/2011 04:00:00*0.75289*0.75434*0.75514*0.75262
08/11/2011 04:05:00*0.75434*0.75599*0.75639*0.75434
08/11/2011 04:10:00*0.75619*0.75549*0.75669*0.75534
08/11/2011 04:15:00*0.75549*0.75579*0.75614*0.75529
08/11/2011 04:20:00*0.75579*0.75622*0.75622*0.75559
08/11/2011 04:25:00*0.75622*0.75624*0.75624*0.75524
08/11/2011 04:30:00*0.75624*0.75664*0.75669*0.75589
08/11/2011 04:35:00*0.75664*0.75794*0.75827*0.75646
08/11/2011 04:40:00*0.75794*0.75964*0.76024*0.75794
08/11/2011 04:45:00*0.75964*0.75855*0.75965*0.75832
08/11/2011 04:50:00*0.75855*0.75769*0.75929*0.75763
08/11/2011 04:55:00*0.75769*0.75901*0.75901*0.75769
08/11/2011 05:00:00*0.75901*0.75917*0.75917*0.75849
08/11/2011 05:05:00*0.75917*0.75874*0.75917*0.75839
08/11/2011 05:10:00*0.75874*0.75724*0.75891*0.7571
08/11/2011 05:15:00*0.75724*0.75646*0.75724*0.75646
08/11/2011 05:20:00*0.75646*0.75869*0.75899*0.75568
08/11/2011 05:25:00*0.75869*0.75849*0.75874*0.75803
08/11/2011 05:30:00*0.75849*0.75974*0.75995*0.75809
08/11/2011 05:35:00*0.75974*0.75909*0.75974*0.75862
08/11/2011 05:40:00*0.75909*0.75939*0.75989*0.75909
08/11/2011 05:45:00*0.75939*0.75775*0.75939*0.75773
08/11/2011 05:50:00*0.75775*0.75524*0.75787*0.75459
08/11/2011 05:55:00*0.75524*0.75633*0.75644*0.75499
08/11/2011 06:00:00*0.75633*0.75509*0.75636*0.75424
08/11/2011 06:05:00*0.75509*0.75524*0.75524*0.75308
08/11/2011 06:10:00*0.75524*0.75359*0.75574*0.75359
08/11/2011 06:15:00*0.75359*0.7546*0.75469*0.75359
08/11/2011 06:20:00*0.7546*0.75549*0.75549*0.75414
08/11/2011 06:25:00*0.75549*0.75592*0.75678*0.75534
08/11/2011 06:30:00*0.75592*0.75583*0.75649*0.75539
08/11/2011 06:35:00*0.75583*0.75506*0.75583*0.75469
08/11/2011 06:40:00*0.75506*0.75579*0.75579*0.75475
08/11/2011 06:45:00*0.75579*0.75712*0.75719*0.75554
08/11/2011 06:50:00*0.75712*0.75644*0.75721*0.75549
08/11/2011 06:55:00*0.75644*0.75857*0.75864*0.75644
08/11/2011 07:00:00*0.75857*0.75899*0.75954*0.75844
08/11/2011 07:05:00*0.75899*0.75869*0.75919*0.75834
08/11/2011 07:10:00*0.75869*0.75752*0.75869*0.75699
08/11/2011 07:15:00*0.75752*0.75754*0.75819*0.75709
08/11/2011 07:20:00*0.75754*0.75854*0.75864*0.75729
08/11/2011 07:25:00*0.75854*0.75749*0.75874*0.75749
08/11/2011 07:30:00*0.75749*0.75659*0.75794*0.75654
08/11/2011 07:35:00*0.75659*0.75654*0.75717*0.75564
08/11/2011 07:40:00*0.75654*0.75458*0.75674*0.75458
08/11/2011 07:45:00*0.75458*0.75415*0.75499*0.75404
08/11/2011 07:50:00*0.75415*0.75169*0.75415*0.75114
08/11/2011 07:55:00*0.75169*0.75529*0.75539*0.75169
08/11/2011 08:00:00*0.75529*0.75549*0.75634*0.75529
08/11/2011 08:05:00*0.75549*0.75574*0.75582*0.75519
08/11/2011 08:10:00*0.75574*0.75739*0.75744*0.75574
08/11/2011 08:15:00*0.75739*0.75644*0.75739*0.75491
08/11/2011 08:20:00*0.75644*0.75659*0.75684*0.75604
08/11/2011 08:25:00*0.75659*0.75712*0.75749*0.75584
08/11/2011 08:30:00*0.75712*0.75599*0.75769*0.75599
08/11/2011 08:35:00*0.75599*0.75614*0.7574*0.75584
08/11/2011 08:40:00*0.75614*0.75684*0.75729*0.75604
08/11/2011 08:45:00*0.75684*0.75929*0.75929*0.75684
08/11/2011 08:50:00*0.75929*0.76273*0.76283*0.75929
08/11/2011 08:55:00*0.76273*0.76731*0.76731*0.76273
08/11/2011 09:00:00*0.76731*0.76694*0.76909*0.76543
08/11/2011 09:05:00*0.76694*0.76989*0.77108*0.76674
08/11/2011 09:10:00*0.76989*0.77069*0.77207*0.7693
08/11/2011 09:15:00*0.77069*0.77879*0.77927*0.77069
08/11/2011 09:20:00*0.77879*0.77446*0.78056*0.77446
08/11/2011 09:25:00*0.77446*0.77309*0.77556*0.77163
08/11/2011 09:30:00*0.77309*0.77446*0.77487*0.77233
08/11/2011 09:35:00*0.77446*0.77825*0.77853*0.77446
08/11/2011 09:40:00*0.77825*0.77677*0.77832*0.77515
08/11/2011 09:45:00*0.77677*0.77712*0.77745*0.77629
08/11/2011 09:50:00*0.77712*0.77873*0.77903*0.77687
08/11/2011 09:55:00*0.77873*0.78008*0.78008*0.777
08/11/2011 10:00:00*0.78008*0.78514*0.78672*0.7794
08/11/2011 10:05:00*0.78514*0.78533*0.78614*0.78384
08/11/2011 10:10:00*0.78533*0.7817*0.78533*0.7817
08/11/2011 10:15:00*0.7817*0.78129*0.7817*0.77882
08/11/2011 10:20:00*0.78129*0.78408*0.78408*0.78129
08/11/2011 10:25:00*0.78408*0.784*0.78439*0.78346
08/11/2011 10:30:00*0.784*0.78429*0.78519*0.78384
08/11/2011 10:35:00*0.78429*0.78504*0.78557*0.78429
08/11/2011 10:40:00*0.78504*0.78389*0.78504*0.78342
08/11/2011 10:45:00*0.78389*0.78204*0.78406*0.78159
08/11/2011 10:50:00*0.78204*0.78234*0.78269*0.78091
08/11/2011 10:55:00*0.78234*0.78459*0.78479*0.78234
08/11/2011 11:00:00*0.78459*0.78279*0.78459*0.78275
08/11/2011 11:05:00*0.78279*0.78114*0.78279*0.77999
08/11/2011 11:10:00*0.78114*0.78079*0.78124*0.78036
08/11/2011 11:15:00*0.78079*0.77939*0.78079*0.77909
08/11/2011 11:20:00*0.77939*0.77899*0.77939*0.77784
08/11/2011 11:25:00*0.77899*0.78078*0.78124*0.77874
08/11/2011 11:30:00*0.78078*0.77993*0.78078*0.77914
08/11/2011 11:35:00*0.77993*0.77959*0.78074*0.77959
08/11/2011 11:40:00*0.77959*0.77909*0.77989*0.77839
08/11/2011 11:45:00*0.77909*0.77863*0.77979*0.77852
08/11/2011 11:50:00*0.77863*0.77754*0.77863*0.77729
08/11/2011 11:55:00*0.77754*0.77669*0.778*0.77669
08/11/2011 12:00:00*0.77669*0.77619*0.77689*0.77559
08/11/2011 12:05:00*0.77619*0.77586*0.77619*0.77434
08/11/2011 12:10:00*0.77586*0.77409*0.7759*0.77409
08/11/2011 12:15:00*0.77409*0.77176*0.77409*0.77146
08/11/2011 12:20:00*0.77176*0.77229*0.77326*0.77176
08/11/2011 12:25:00*0.77229*0.77429*0.77429*0.77224
08/11/2011 12:30:00*0.77429*0.77484*0.77679*0.77364
08/11/2011 12:35:00*0.77484*0.77529*0.77554*0.77459
08/11/2011 12:40:00*0.77529*0.77574*0.77584*0.77514
08/11/2011 12:45:00*0.77574*0.77854*0.77854*0.77574
08/11/2011 12:50:00*0.77854*0.77904*0.77969*0.77854
08/11/2011 12:55:00*0.77904*0.7798*0.7798*0.77864
08/11/2011 13:00:00*0.7798*0.77904*0.78099*0.77884
08/11/2011 13:05:00*0.77904*0.77719*0.77904*0.77719
08/11/2011 13:10:00*0.77719*0.77694*0.77804*0.77694
08/11/2011 13:15:00*0.77694*0.77729*0.77799*0.77694
08/11/2011 13:20:00*0.77729*0.77834*0.77854*0.77729
08/11/2011 13:25:00*0.77834*0.77849*0.77914*0.77779
08/11/2011 13:30:00*0.77849*0.77994*0.78004*0.77814
08/11/2011 13:35:00*0.77994*0.78119*0.78129*0.77984
08/11/2011 13:40:00*0.78119*0.78059*0.78129*0.77984
08/11/2011 13:45:00*0.78059*0.78054*0.78114*0.78019
08/11/2011 13:50:00*0.78054*0.78064*0.78089*0.77999
08/11/2011 13:55:00*0.78064*0.78189*0.78189*0.78044
08/11/2011 14:00:00*0.78189*0.78334*0.78344*0.78189
08/11/2011 14:05:00*0.78334*0.78454*0.78454*0.78295
08/11/2011 14:10:00*0.78454*0.78544*0.78549*0.78444
08/11/2011 14:15:00*0.78544*0.78479*0.78564*0.78454
08/11/2011 14:20:00*0.78479*0.78379*0.78554*0.78354
08/11/2011 14:25:00*0.78379*0.78354*0.78379*0.78295
08/11/2011 14:30:00*0.78354*0.78239*0.78354*0.78224
08/11/2011 14:35:00*0.78239*0.78204*0.78339*0.78204
08/11/2011 14:40:00*0.78204*0.78259*0.78269*0.78204
08/11/2011 14:45:00*0.78259*0.78299*0.78299*0.78209
08/11/2011 14:50:00*0.78299*0.78409*0.7846*0.78284
08/11/2011 14:55:00*0.78409*0.78509*0.78509*0.78349
08/11/2011 15:00:00*0.78509*0.78654*0.78664*0.78489
08/11/2011 15:05:00*0.78654*0.78649*0.78689*0.78614
08/11/2011 15:10:00*0.78649*0.78799*0.78854*0.78649
08/11/2011 15:15:00*0.78799*0.78814*0.78884*0.78769
08/11/2011 15:20:00*0.78814*0.78869*0.78909*0.78791
08/11/2011 15:25:00*0.78869*0.78939*0.78964*0.78839
08/11/2011 15:30:00*0.78939*0.78889*0.78978*0.78854
08/11/2011 15:35:00*0.78889*0.78969*0.78969*0.78884
08/11/2011 15:40:00*0.78969*0.78961*0.78989*0.78889
08/11/2011 15:45:00*0.78961*0.78944*0.79024*0.78919
08/11/2011 15:50:00*0.78944*0.78996*0.79019*0.78919
08/11/2011 15:55:00*0.78996*0.78879*0.79011*0.78864
08/11/2011 16:00:00*0.78879*0.78799*0.78924*0.78794
08/11/2011 16:05:00*0.78799*0.78645*0.78814*0.78645
08/11/2011 16:10:00*0.78645*0.78674*0.78689*0.78639
08/11/2011 16:15:00*0.78674*0.78827*0.78827*0.78674
08/11/2011 16:20:00*0.78827*0.78809*0.78869*0.78795
08/11/2011 16:25:00*0.78809*0.78859*0.78884*0.78748
08/11/2011 16:30:00*0.78859*0.78839*0.78919*0.78824
08/11/2011 16:35:00*0.78839*0.78834*0.78869*0.78829
08/11/2011 16:40:00*0.78834*0.78929*0.78954*0.78774
08/11/2011 16:45:00*0.78929*0.78934*0.78949*0.78884
08/11/2011 16:50:00*0.78934*0.79019*0.79019*0.78914
08/11/2011 16:55:00*0.78984*0.78864*0.79054*0.78834
08/11/2011 17:00:00*0.78864*0.78759*0.78929*0.78759
