08/09/2011 17:05:00*0.74624*0.74704*0.74704*0.74609
08/09/2011 17:10:00*0.74704*0.7464*0.74754*0.74631
08/09/2011 17:15:00*0.7464*0.74871*0.74914*0.7464
08/09/2011 17:20:00*0.74871*0.74918*0.74936*0.74782
08/09/2011 17:25:00*0.74918*0.74951*0.74984*0.74877
08/09/2011 17:30:00*0.74951*0.75102*0.75114*0.74951
08/09/2011 17:35:00*0.75102*0.75019*0.75109*0.74962
08/09/2011 17:40:00*0.75019*0.75079*0.75099*0.74989
08/09/2011 17:45:00*0.75079*0.75044*0.75244*0.75004
08/09/2011 17:50:00*0.75044*0.75109*0.75164*0.75044
08/09/2011 17:55:00*0.75109*0.74989*0.75144*0.74904
08/09/2011 18:00:00*0.74989*0.74914*0.74989*0.74895
08/09/2011 18:05:00*0.74914*0.74919*0.74964*0.74874
08/09/2011 18:10:00*0.74919*0.74904*0.74942*0.74899
08/09/2011 18:15:00*0.74904*0.74854*0.74919*0.74842
08/09/2011 18:20:00*0.74854*0.7485*0.74904*0.74809
08/09/2011 18:25:00*0.7485*0.74849*0.74954*0.74843
08/09/2011 18:30:00*0.74849*0.74904*0.74904*0.74836
08/09/2011 18:35:00*0.74904*0.74909*0.74934*0.74879
08/09/2011 18:40:00*0.74909*0.74944*0.74974*0.74899
08/09/2011 18:45:00*0.74944*0.74944*0.75009*0.74944
08/09/2011 18:50:00*0.74944*0.74922*0.74948*0.74879
08/09/2011 18:55:00*0.74922*0.74899*0.74922*0.74874
08/09/2011 19:00:00*0.74899*0.75049*0.75049*0.74899
08/09/2011 19:05:00*0.75049*0.7493*0.75059*0.74889
08/09/2011 19:10:00*0.7493*0.74848*0.7493*0.74848
08/09/2011 19:15:00*0.74848*0.74864*0.74884*0.74814
08/09/2011 19:20:00*0.74864*0.74869*0.74884*0.74834
08/09/2011 19:25:00*0.74869*0.74834*0.74869*0.74789
08/09/2011 19:30:00*0.74834*0.74805*0.74834*0.74762
08/09/2011 19:35:00*0.74805*0.74916*0.74945*0.74789
08/09/2011 19:40:00*0.74916*0.74939*0.74939*0.74889
08/09/2011 19:45:00*0.74939*0.74799*0.74939*0.74793
08/09/2011 19:50:00*0.74799*0.74833*0.74857*0.74789
08/09/2011 19:55:00*0.74833*0.7481*0.74844*0.74764
08/09/2011 20:00:00*0.7481*0.74744*0.74816*0.74729
08/09/2011 20:05:00*0.74744*0.74638*0.74744*0.74638
08/09/2011 20:10:00*0.74638*0.7451*0.74645*0.74469
08/09/2011 20:15:00*0.7451*0.74588*0.74588*0.74469
08/09/2011 20:20:00*0.74588*0.74549*0.74607*0.74549
08/09/2011 20:25:00*0.74549*0.7452*0.74574*0.74519
08/09/2011 20:30:00*0.7452*0.74562*0.7457*0.74484
08/09/2011 20:35:00*0.74562*0.74629*0.74667*0.74562
08/09/2011 20:40:00*0.74629*0.747*0.747*0.74613
08/09/2011 20:45:00*0.747*0.74656*0.747*0.746
08/09/2011 20:50:00*0.74656*0.74693*0.74767*0.74654
08/09/2011 20:55:00*0.74693*0.74779*0.74787*0.74693
08/09/2011 21:00:00*0.74779*0.74879*0.74899*0.74774
08/09/2011 21:05:00*0.74879*0.7486*0.74899*0.74835
08/09/2011 21:10:00*0.7486*0.74909*0.74972*0.7486
08/09/2011 21:15:00*0.74909*0.74865*0.74933*0.74862
08/09/2011 21:20:00*0.74865*0.7499*0.75009*0.74864
08/09/2011 21:25:00*0.7499*0.74961*0.75004*0.74951
08/09/2011 21:30:00*0.74961*0.74976*0.75046*0.74961
08/09/2011 21:35:00*0.74976*0.75029*0.75046*0.74965
08/09/2011 21:40:00*0.75029*0.75054*0.75054*0.75018
08/09/2011 21:45:00*0.75054*0.75009*0.75071*0.75007
08/09/2011 21:50:00*0.75009*0.7484*0.75014*0.74822
08/09/2011 21:55:00*0.7484*0.74741*0.7484*0.74718
08/09/2011 22:00:00*0.74741*0.7472*0.74741*0.74711
08/09/2011 22:05:00*0.7472*0.74773*0.74792*0.74709
08/09/2011 22:10:00*0.74773*0.74796*0.74817*0.74729
08/09/2011 22:15:00*0.74796*0.74755*0.74819*0.74752
08/09/2011 22:20:00*0.74755*0.7479*0.748*0.74714
08/09/2011 22:25:00*0.7479*0.74758*0.74828*0.74734
08/09/2011 22:30:00*0.74758*0.74795*0.74802*0.74755
08/09/2011 22:35:00*0.74795*0.74812*0.74829*0.74787
08/09/2011 22:40:00*0.74812*0.74854*0.74854*0.74801
08/09/2011 22:45:00*0.74854*0.74886*0.749*0.74845
08/09/2011 22:50:00*0.74886*0.74939*0.74974*0.74884
08/09/2011 22:55:00*0.74939*0.74942*0.74959*0.74919
08/09/2011 23:00:00*0.74942*0.7494*0.74949*0.74914
08/09/2011 23:05:00*0.7494*0.75009*0.75021*0.7493
08/09/2011 23:10:00*0.75009*0.74954*0.75013*0.74934
08/09/2011 23:15:00*0.74954*0.74926*0.74954*0.74919
08/09/2011 23:20:00*0.74926*0.74859*0.74929*0.74849
08/09/2011 23:25:00*0.74859*0.74849*0.74866*0.74834
08/09/2011 23:30:00*0.74849*0.74903*0.74909*0.74844
08/09/2011 23:35:00*0.74903*0.74929*0.74934*0.74894
08/09/2011 23:40:00*0.74929*0.74929*0.74945*0.74889
08/09/2011 23:45:00*0.74929*0.74982*0.74994*0.74922
08/09/2011 23:50:00*0.74982*0.74911*0.74982*0.74911
08/09/2011 23:55:00*0.74911*0.74844*0.74911*0.74822
08/10/2011 00:00:00*0.74844*0.74874*0.74876*0.748
08/10/2011 00:05:00*0.74874*0.74795*0.74881*0.74746
08/10/2011 00:10:00*0.74795*0.74743*0.74795*0.74729
08/10/2011 00:15:00*0.74743*0.74742*0.74769*0.7472
08/10/2011 00:20:00*0.74742*0.74772*0.74833*0.74732
08/10/2011 00:25:00*0.74772*0.74661*0.74772*0.74661
08/10/2011 00:30:00*0.74661*0.74717*0.74737*0.74661
08/10/2011 00:35:00*0.74717*0.74775*0.74784*0.74717
08/10/2011 00:40:00*0.74775*0.74772*0.74777*0.74698
08/10/2011 00:45:00*0.74772*0.7471*0.74787*0.74705
08/10/2011 00:50:00*0.7471*0.74715*0.74729*0.74681
08/10/2011 00:55:00*0.74715*0.74761*0.74761*0.74714
08/10/2011 01:00:00*0.74761*0.74759*0.74761*0.74723
08/10/2011 01:05:00*0.74759*0.74796*0.74813*0.74754
08/10/2011 01:10:00*0.74796*0.74789*0.74804*0.74759
08/10/2011 01:15:00*0.74789*0.74819*0.74853*0.74789
08/10/2011 01:20:00*0.74819*0.74839*0.74843*0.74786
08/10/2011 01:25:00*0.74839*0.7488*0.74893*0.74823
08/10/2011 01:30:00*0.7488*0.74927*0.74951*0.7487
08/10/2011 01:35:00*0.74927*0.75233*0.75233*0.74927
08/10/2011 01:40:00*0.75233*0.75492*0.75492*0.75233
08/10/2011 01:45:00*0.75492*0.75535*0.75671*0.75472
08/10/2011 01:50:00*0.75535*0.75507*0.75577*0.7546
08/10/2011 01:55:00*0.75507*0.75362*0.75507*0.75362
08/10/2011 02:00:00*0.75362*0.75409*0.75551*0.75362
08/10/2011 02:05:00*0.75409*0.7547*0.75517*0.75409
08/10/2011 02:10:00*0.7547*0.75424*0.75549*0.75421
08/10/2011 02:15:00*0.75424*0.75242*0.75435*0.75237
08/10/2011 02:20:00*0.75242*0.74909*0.75249*0.74909
08/10/2011 02:25:00*0.74909*0.74827*0.74952*0.74827
08/10/2011 02:30:00*0.74827*0.74986*0.7503*0.74827
08/10/2011 02:35:00*0.74986*0.74917*0.74986*0.74894
08/10/2011 02:40:00*0.74917*0.74539*0.74919*0.74538
08/10/2011 02:45:00*0.74539*0.74228*0.74539*0.742
08/10/2011 02:50:00*0.74228*0.74459*0.74493*0.74228
08/10/2011 02:55:00*0.74459*0.74658*0.74664*0.74431
08/10/2011 03:00:00*0.74658*0.7473*0.74752*0.74629
08/10/2011 03:05:00*0.7473*0.75281*0.75919*0.74689
08/10/2011 03:10:00*0.75281*0.75039*0.75379*0.74814
08/10/2011 03:15:00*0.75039*0.7506*0.7506*0.74719
08/10/2011 03:20:00*0.7506*0.75139*0.75284*0.74992
08/10/2011 03:25:00*0.75139*0.75254*0.75264*0.75013
08/10/2011 03:30:00*0.75254*0.75213*0.75314*0.75199
08/10/2011 03:35:00*0.75213*0.75061*0.75213*0.75061
08/10/2011 03:40:00*0.75061*0.74989*0.75165*0.74934
08/10/2011 03:45:00*0.74989*0.75024*0.75084*0.74979
08/10/2011 03:50:00*0.75024*0.75051*0.75119*0.75022
08/10/2011 03:55:00*0.75051*0.75042*0.75065*0.74956
08/10/2011 04:00:00*0.75042*0.74933*0.75056*0.74922
08/10/2011 04:05:00*0.74933*0.74804*0.74944*0.74784
08/10/2011 04:10:00*0.74804*0.74739*0.74843*0.74739
08/10/2011 04:15:00*0.74739*0.74682*0.74804*0.74676
08/10/2011 04:20:00*0.74682*0.74389*0.74684*0.74389
08/10/2011 04:25:00*0.74389*0.74514*0.74514*0.74313
08/10/2011 04:30:00*0.74514*0.74594*0.74749*0.74514
08/10/2011 04:35:00*0.74594*0.74777*0.74792*0.74594
08/10/2011 04:40:00*0.74777*0.74654*0.74779*0.74649
08/10/2011 04:45:00*0.74654*0.74688*0.74688*0.74598
08/10/2011 04:50:00*0.74688*0.74697*0.74754*0.74624
08/10/2011 04:55:00*0.74697*0.74784*0.7481*0.74697
08/10/2011 05:00:00*0.74784*0.74765*0.74838*0.74765
08/10/2011 05:05:00*0.74765*0.74999*0.74999*0.74765
08/10/2011 05:10:00*0.74999*0.74999*0.75134*0.74995
08/10/2011 05:15:00*0.74999*0.74964*0.74999*0.74951
08/10/2011 05:20:00*0.74964*0.75122*0.75122*0.74915
08/10/2011 05:25:00*0.75122*0.75024*0.75122*0.75001
08/10/2011 05:30:00*0.75024*0.75171*0.75171*0.75011
08/10/2011 05:35:00*0.75171*0.7497*0.75182*0.74953
08/10/2011 05:40:00*0.7497*0.75044*0.75138*0.74952
08/10/2011 05:45:00*0.75044*0.74841*0.75044*0.74806
08/10/2011 05:50:00*0.74841*0.75094*0.75094*0.74841
08/10/2011 05:55:00*0.75094*0.75136*0.75191*0.75044
08/10/2011 06:00:00*0.75136*0.75133*0.75186*0.75129
08/10/2011 06:05:00*0.75133*0.75144*0.75165*0.74995
08/10/2011 06:10:00*0.75144*0.75001*0.7515*0.75001
08/10/2011 06:15:00*0.75001*0.75185*0.75225*0.74985
08/10/2011 06:20:00*0.75185*0.75209*0.75211*0.75129
08/10/2011 06:25:00*0.75209*0.75244*0.75265*0.75188
08/10/2011 06:30:00*0.75244*0.75238*0.75279*0.75209
08/10/2011 06:35:00*0.75238*0.75243*0.75266*0.75194
08/10/2011 06:40:00*0.75243*0.75203*0.75243*0.75202
08/10/2011 06:45:00*0.75203*0.75214*0.75249*0.75195
08/10/2011 06:50:00*0.75214*0.75239*0.75263*0.75209
08/10/2011 06:55:00*0.75239*0.75199*0.75244*0.75189
08/10/2011 07:00:00*0.75199*0.75087*0.75199*0.74961
08/10/2011 07:05:00*0.75087*0.75036*0.75199*0.75006
08/10/2011 07:10:00*0.75036*0.7499*0.75053*0.74957
08/10/2011 07:15:00*0.7499*0.74969*0.7499*0.74905
08/10/2011 07:20:00*0.74969*0.75034*0.75049*0.74934
08/10/2011 07:25:00*0.75034*0.75064*0.75134*0.75026
08/10/2011 07:30:00*0.75064*0.75047*0.75079*0.75032
08/10/2011 07:35:00*0.75047*0.75134*0.75138*0.75047
08/10/2011 07:40:00*0.75134*0.75081*0.75159*0.75065
08/10/2011 07:45:00*0.75081*0.74919*0.75081*0.74919
08/10/2011 07:50:00*0.74919*0.74977*0.75011*0.74907
08/10/2011 07:55:00*0.74977*0.75033*0.7505*0.74973
08/10/2011 08:00:00*0.75033*0.7508*0.75097*0.75025
08/10/2011 08:05:00*0.7508*0.75007*0.75104*0.74999
08/10/2011 08:10:00*0.75007*0.75099*0.75099*0.75007
08/10/2011 08:15:00*0.75099*0.75213*0.75213*0.75099
08/10/2011 08:20:00*0.75213*0.74963*0.75215*0.74938
08/10/2011 08:25:00*0.74963*0.7472*0.7501*0.74716
08/10/2011 08:30:00*0.7472*0.74823*0.74878*0.7472
08/10/2011 08:35:00*0.74823*0.74897*0.74922*0.7482
08/10/2011 08:40:00*0.74897*0.74882*0.74996*0.74846
08/10/2011 08:45:00*0.74882*0.74394*0.74882*0.7432
08/10/2011 08:50:00*0.74394*0.7461*0.74653*0.74384
08/10/2011 08:55:00*0.7461*0.74505*0.7461*0.7441
08/10/2011 09:00:00*0.74505*0.7455*0.74686*0.74466
08/10/2011 09:05:00*0.7455*0.74589*0.74671*0.7455
08/10/2011 09:10:00*0.74589*0.74287*0.746*0.74287
08/10/2011 09:15:00*0.74287*0.74264*0.74379*0.74168
08/10/2011 09:20:00*0.74264*0.74404*0.74404*0.74264
08/10/2011 09:25:00*0.74404*0.74613*0.74645*0.74404
08/10/2011 09:30:00*0.74613*0.74609*0.74654*0.74535
08/10/2011 09:35:00*0.74609*0.74472*0.74609*0.74459
08/10/2011 09:40:00*0.74472*0.74431*0.74519*0.74339
08/10/2011 09:45:00*0.74431*0.74644*0.74785*0.74361
08/10/2011 09:50:00*0.74644*0.74691*0.74776*0.74644
08/10/2011 09:55:00*0.74691*0.74564*0.74691*0.74534
08/10/2011 10:00:00*0.74564*0.74359*0.74593*0.74359
08/10/2011 10:05:00*0.74359*0.74168*0.74439*0.74135
08/10/2011 10:10:00*0.74168*0.74312*0.7444*0.7412
08/10/2011 10:15:00*0.74312*0.74221*0.74312*0.74009
08/10/2011 10:20:00*0.74221*0.74305*0.74305*0.74154
08/10/2011 10:25:00*0.74305*0.74269*0.74305*0.74104
08/10/2011 10:30:00*0.74269*0.74479*0.74549*0.74257
08/10/2011 10:35:00*0.74479*0.74478*0.74605*0.74304
08/10/2011 10:40:00*0.74478*0.74416*0.74533*0.74354
08/10/2011 10:45:00*0.74416*0.74329*0.74548*0.74324
08/10/2011 10:50:00*0.74329*0.74371*0.744*0.74295
08/10/2011 10:55:00*0.74371*0.74339*0.74422*0.74308
08/10/2011 11:00:00*0.74339*0.74342*0.74436*0.74275
08/10/2011 11:05:00*0.74342*0.74105*0.74342*0.74105
08/10/2011 11:10:00*0.74105*0.74112*0.74169*0.74074
08/10/2011 11:15:00*0.74112*0.74287*0.74311*0.74112
08/10/2011 11:20:00*0.74287*0.7436*0.74479*0.74287
08/10/2011 11:25:00*0.7436*0.7443*0.7443*0.74278
08/10/2011 11:30:00*0.7443*0.74335*0.74535*0.74314
08/10/2011 11:35:00*0.74335*0.7441*0.7448*0.74335
08/10/2011 11:40:00*0.7441*0.74347*0.7441*0.74284
08/10/2011 11:45:00*0.74347*0.74384*0.74403*0.74295
08/10/2011 11:50:00*0.74384*0.74258*0.74384*0.74258
08/10/2011 11:55:00*0.74258*0.74395*0.74424*0.74244
08/10/2011 12:00:00*0.74395*0.74454*0.74544*0.74394
08/10/2011 12:05:00*0.74454*0.74634*0.74654*0.74454
08/10/2011 12:10:00*0.74634*0.74614*0.74756*0.74586
08/10/2011 12:15:00*0.74614*0.74499*0.74614*0.74494
08/10/2011 12:20:00*0.74499*0.74655*0.74711*0.74499
08/10/2011 12:25:00*0.74654*0.74543*0.74699*0.74534
08/10/2011 12:30:00*0.74543*0.74429*0.74564*0.74429
08/10/2011 12:35:00*0.74429*0.74464*0.74474*0.7435
08/10/2011 12:40:00*0.74464*0.74324*0.74469*0.74304
08/10/2011 12:45:00*0.74324*0.74394*0.74411*0.74294
08/10/2011 12:50:00*0.74394*0.74424*0.74459*0.74374
08/10/2011 12:55:00*0.74424*0.74568*0.74568*0.74424
08/10/2011 13:00:00*0.74568*0.74754*0.74775*0.74529
08/10/2011 13:05:00*0.74754*0.74759*0.74759*0.74584
08/10/2011 13:10:00*0.74759*0.74769*0.74804*0.74674
08/10/2011 13:15:00*0.74769*0.74698*0.74819*0.74657
08/10/2011 13:20:00*0.74698*0.74584*0.7473*0.74526
08/10/2011 13:25:00*0.74584*0.74529*0.74584*0.74469
08/10/2011 13:30:00*0.74529*0.74712*0.74754*0.74514
08/10/2011 13:35:00*0.74712*0.74579*0.74714*0.74579
08/10/2011 13:40:00*0.74579*0.74544*0.74623*0.74544
08/10/2011 13:45:00*0.74544*0.7447*0.74544*0.74434
08/10/2011 13:50:00*0.7447*0.74674*0.74706*0.7447
08/10/2011 13:55:00*0.74674*0.7466*0.74734*0.74649
08/10/2011 14:00:00*0.7466*0.74644*0.74699*0.74604
08/10/2011 14:05:00*0.74644*0.74684*0.74734*0.74639
08/10/2011 14:10:00*0.74684*0.74838*0.74838*0.74674
08/10/2011 14:15:00*0.74838*0.74929*0.74944*0.74838
08/10/2011 14:20:00*0.74929*0.74823*0.74929*0.74684
08/10/2011 14:25:00*0.74823*0.74839*0.74894*0.74747
08/10/2011 14:30:00*0.74839*0.74829*0.74909*0.74819
08/10/2011 14:35:00*0.74829*0.74824*0.74919*0.74824
08/10/2011 14:40:00*0.74824*0.74814*0.74879*0.74765
08/10/2011 14:45:00*0.74814*0.74799*0.74855*0.74739
08/10/2011 14:50:00*0.74799*0.74819*0.74944*0.74759
08/10/2011 14:55:00*0.74819*0.74649*0.74819*0.74649
08/10/2011 15:00:00*0.74649*0.74804*0.74854*0.74649
08/10/2011 15:05:00*0.74804*0.7479*0.74832*0.74745
08/10/2011 15:10:00*0.7479*0.74619*0.74859*0.74619
08/10/2011 15:15:00*0.74619*0.74504*0.74619*0.74487
08/10/2011 15:20:00*0.74504*0.74509*0.74544*0.74404
08/10/2011 15:25:00*0.74509*0.74624*0.74624*0.74509
08/10/2011 15:30:00*0.74624*0.74649*0.74719*0.74624
08/10/2011 15:35:00*0.74649*0.74519*0.74649*0.74519
08/10/2011 15:40:00*0.74519*0.74438*0.74524*0.74372
08/10/2011 15:45:00*0.74438*0.74376*0.74563*0.74376
08/10/2011 15:50:00*0.74376*0.7445*0.7445*0.74363
08/10/2011 15:55:00*0.7445*0.74235*0.7445*0.74201
08/10/2011 16:00:00*0.74235*0.74111*0.74235*0.74089
08/10/2011 16:05:00*0.74111*0.74248*0.74248*0.74087
08/10/2011 16:10:00*0.74248*0.74242*0.74248*0.74144
08/10/2011 16:15:00*0.74242*0.74239*0.74289*0.74238
08/10/2011 16:20:00*0.74239*0.7413*0.74239*0.74039
08/10/2011 16:25:00*0.7413*0.74184*0.742*0.74121
08/10/2011 16:30:00*0.74184*0.74154*0.74202*0.74127
08/10/2011 16:35:00*0.74154*0.74129*0.74164*0.74124
08/10/2011 16:40:00*0.74129*0.74037*0.74129*0.74029
08/10/2011 16:45:00*0.74037*0.73983*0.74082*0.73983
08/10/2011 16:50:00*0.73983*0.73921*0.74025*0.73897
08/10/2011 16:55:00*0.73921*0.73918*0.73926*0.73889
08/10/2011 17:00:00*0.73918*0.73904*0.73996*0.7387
