08/08/2011 17:05:00*0.76901*0.76904*0.76904*0.76859
08/08/2011 17:10:00*0.76904*0.76939*0.76939*0.76865
08/08/2011 17:15:00*0.76939*0.76939*0.76954*0.76887
08/08/2011 17:20:00*0.76939*0.76924*0.76994*0.76858
08/08/2011 17:25:00*0.76924*0.76999*0.77014*0.76924
08/08/2011 17:30:00*0.76999*0.76989*0.76999*0.76939
08/08/2011 17:35:00*0.76989*0.77003*0.77034*0.76986
08/08/2011 17:40:00*0.77003*0.76984*0.77008*0.76966
08/08/2011 17:45:00*0.76984*0.76996*0.77007*0.76949
08/08/2011 17:50:00*0.76996*0.76994*0.77056*0.76989
08/08/2011 17:55:00*0.76994*0.76889*0.76994*0.76872
08/08/2011 18:00:00*0.76889*0.76929*0.76929*0.76874
08/08/2011 18:05:00*0.76929*0.7702*0.77025*0.76924
08/08/2011 18:10:00*0.7702*0.76931*0.77061*0.76931
08/08/2011 18:15:00*0.76931*0.76771*0.76955*0.76719
08/08/2011 18:20:00*0.76771*0.76599*0.76776*0.76589
08/08/2011 18:25:00*0.76599*0.765*0.76632*0.76485
08/08/2011 18:30:00*0.765*0.76529*0.76568*0.7648
08/08/2011 18:35:00*0.76529*0.7663*0.76647*0.76529
08/08/2011 18:40:00*0.7663*0.76697*0.76705*0.76628
08/08/2011 18:45:00*0.76697*0.76682*0.76734*0.76667
08/08/2011 18:50:00*0.76682*0.76572*0.76706*0.7656
08/08/2011 18:55:00*0.76572*0.76403*0.76605*0.76399
08/08/2011 19:00:00*0.76403*0.76385*0.76403*0.76254
08/08/2011 19:05:00*0.76385*0.76439*0.76442*0.76355
08/08/2011 19:10:00*0.76439*0.765*0.76511*0.76414
08/08/2011 19:15:00*0.765*0.76662*0.76676*0.765
08/08/2011 19:20:00*0.76662*0.76689*0.76721*0.76662
08/08/2011 19:25:00*0.76689*0.76709*0.76759*0.76654
08/08/2011 19:30:00*0.76709*0.76699*0.76709*0.76633
08/08/2011 19:35:00*0.76699*0.76682*0.76718*0.76655
08/08/2011 19:40:00*0.76682*0.76678*0.76694*0.76646
08/08/2011 19:45:00*0.76678*0.76594*0.76685*0.7659
08/08/2011 19:50:00*0.76594*0.76571*0.76639*0.7656
08/08/2011 19:55:00*0.76571*0.76602*0.76616*0.76552
08/08/2011 20:00:00*0.76602*0.76545*0.76606*0.76481
08/08/2011 20:05:00*0.76545*0.76562*0.76653*0.76545
08/08/2011 20:10:00*0.76562*0.76572*0.76601*0.76459
08/08/2011 20:15:00*0.76572*0.76535*0.766*0.76535
08/08/2011 20:20:00*0.76535*0.76283*0.76535*0.76274
08/08/2011 20:25:00*0.76283*0.76263*0.76302*0.76
08/08/2011 20:30:00*0.76263*0.76034*0.76308*0.7597
08/08/2011 20:35:00*0.76034*0.76129*0.76138*0.76009
08/08/2011 20:40:00*0.76129*0.76123*0.76172*0.76063
08/08/2011 20:45:00*0.76123*0.76045*0.76123*0.76045
08/08/2011 20:50:00*0.76045*0.76084*0.76084*0.76012
08/08/2011 20:55:00*0.76084*0.76241*0.76241*0.76084
08/08/2011 21:00:00*0.76241*0.76034*0.76241*0.76034
08/08/2011 21:05:00*0.76034*0.76121*0.76121*0.76034
08/08/2011 21:10:00*0.76121*0.76082*0.7617*0.76082
08/08/2011 21:15:00*0.76082*0.76009*0.7611*0.76009
08/08/2011 21:20:00*0.76009*0.75966*0.76052*0.75966
08/08/2011 21:25:00*0.75966*0.75925*0.75969*0.75898
08/08/2011 21:30:00*0.75925*0.75944*0.76023*0.75919
08/08/2011 21:35:00*0.75944*0.75964*0.76038*0.75944
08/08/2011 21:40:00*0.75964*0.7556*0.75964*0.75549
08/08/2011 21:45:00*0.7556*0.75379*0.7556*0.75349
08/08/2011 21:50:00*0.75379*0.75279*0.75379*0.75114
08/08/2011 21:55:00*0.75279*0.75452*0.75455*0.75279
08/08/2011 22:00:00*0.75452*0.75307*0.75469*0.75307
08/08/2011 22:05:00*0.75307*0.75311*0.75329*0.75228
08/08/2011 22:10:00*0.75311*0.75141*0.75311*0.75079
08/08/2011 22:15:00*0.75141*0.74559*0.75141*0.74559
08/08/2011 22:20:00*0.74559*0.74528*0.74663*0.74369
08/08/2011 22:25:00*0.74528*0.74665*0.74691*0.74499
08/08/2011 22:30:00*0.74665*0.74654*0.74783*0.74628
08/08/2011 22:35:00*0.74654*0.74875*0.74911*0.74651
08/08/2011 22:40:00*0.74875*0.74751*0.74929*0.74751
08/08/2011 22:45:00*0.74751*0.74681*0.74765*0.74625
08/08/2011 22:50:00*0.74681*0.74959*0.74959*0.74676
08/08/2011 22:55:00*0.74959*0.75192*0.75251*0.74959
08/08/2011 23:00:00*0.75192*0.75259*0.75328*0.75139
08/08/2011 23:05:00*0.75259*0.75145*0.75285*0.75118
08/08/2011 23:10:00*0.75145*0.75134*0.75161*0.75069
08/08/2011 23:15:00*0.75134*0.75053*0.75137*0.75041
08/08/2011 23:20:00*0.75053*0.74983*0.75069*0.7489
08/08/2011 23:25:00*0.74983*0.75031*0.75069*0.74979
08/08/2011 23:30:00*0.75031*0.75439*0.75447*0.75031
08/08/2011 23:35:00*0.75439*0.75404*0.75439*0.75286
08/08/2011 23:40:00*0.75404*0.75744*0.75756*0.75404
08/08/2011 23:45:00*0.75744*0.75935*0.75935*0.75739
08/08/2011 23:50:00*0.75935*0.75809*0.76004*0.75801
08/08/2011 23:55:00*0.75809*0.75379*0.75823*0.75379
08/09/2011 00:00:00*0.75379*0.75536*0.75615*0.75379
08/09/2011 00:05:00*0.75536*0.75453*0.7558*0.75453
08/09/2011 00:10:00*0.75453*0.75349*0.75453*0.75344
08/09/2011 00:15:00*0.75349*0.75281*0.75387*0.75281
08/09/2011 00:20:00*0.75281*0.75521*0.75529*0.7528
08/09/2011 00:25:00*0.75521*0.7559*0.7559*0.75505
08/09/2011 00:30:00*0.7559*0.75606*0.75622*0.75573
08/09/2011 00:35:00*0.75606*0.75921*0.75921*0.75606
08/09/2011 00:40:00*0.75921*0.76089*0.76231*0.75921
08/09/2011 00:45:00*0.76089*0.75994*0.76114*0.75951
08/09/2011 00:50:00*0.75994*0.75783*0.75994*0.75769
08/09/2011 00:55:00*0.75783*0.75913*0.75935*0.75783
08/09/2011 01:00:00*0.75913*0.76016*0.76124*0.75913
08/09/2011 01:05:00*0.76016*0.76089*0.76089*0.76009
08/09/2011 01:10:00*0.76089*0.76194*0.76211*0.76089
08/09/2011 01:15:00*0.76194*0.76152*0.76197*0.76094
08/09/2011 01:20:00*0.76152*0.76241*0.76257*0.76148
08/09/2011 01:25:00*0.76241*0.76395*0.76395*0.76241
08/09/2011 01:30:00*0.76395*0.76472*0.76519*0.76389
08/09/2011 01:35:00*0.76472*0.76519*0.76558*0.76404
08/09/2011 01:40:00*0.76519*0.76559*0.76659*0.76492
08/09/2011 01:45:00*0.76559*0.76839*0.7684*0.76559
08/09/2011 01:50:00*0.76839*0.76829*0.76871*0.76789
08/09/2011 01:55:00*0.76829*0.76752*0.76829*0.76609
08/09/2011 02:00:00*0.76752*0.76721*0.76783*0.76665
08/09/2011 02:05:00*0.76721*0.76818*0.76871*0.76714
08/09/2011 02:10:00*0.76818*0.76834*0.76834*0.7669
08/09/2011 02:15:00*0.76834*0.76763*0.76849*0.76659
08/09/2011 02:20:00*0.76763*0.76727*0.76763*0.76689
08/09/2011 02:25:00*0.76727*0.76891*0.76891*0.76715
08/09/2011 02:30:00*0.76891*0.76997*0.77041*0.76876
08/09/2011 02:35:00*0.76997*0.77005*0.77025*0.76909
08/09/2011 02:40:00*0.77005*0.77128*0.77175*0.77005
08/09/2011 02:45:00*0.77128*0.77082*0.7718*0.77031
08/09/2011 02:50:00*0.77082*0.77276*0.77283*0.77026
08/09/2011 02:55:00*0.77276*0.77254*0.77301*0.77167
08/09/2011 03:00:00*0.77254*0.77372*0.77372*0.77254
08/09/2011 03:05:00*0.77372*0.77269*0.77372*0.77158
08/09/2011 03:10:00*0.77269*0.77653*0.77689*0.77269
08/09/2011 03:15:00*0.77653*0.77659*0.778*0.77616
08/09/2011 03:20:00*0.77659*0.7726*0.77704*0.7726
08/09/2011 03:25:00*0.7726*0.77307*0.77539*0.7726
08/09/2011 03:30:00*0.77307*0.77167*0.77307*0.77129
08/09/2011 03:35:00*0.77167*0.77024*0.77186*0.76969
08/09/2011 03:40:00*0.77024*0.76749*0.77024*0.76683
08/09/2011 03:45:00*0.76749*0.76601*0.76785*0.7656
08/09/2011 03:50:00*0.76601*0.76715*0.76892*0.76601
08/09/2011 03:55:00*0.76715*0.76685*0.76827*0.76658
08/09/2011 04:00:00*0.76685*0.76529*0.7674*0.76479
08/09/2011 04:05:00*0.76529*0.76663*0.76786*0.76529
08/09/2011 04:10:00*0.76663*0.76832*0.76947*0.76619
08/09/2011 04:15:00*0.76832*0.76714*0.76865*0.76572
08/09/2011 04:20:00*0.76714*0.76655*0.7679*0.7661
08/09/2011 04:25:00*0.76655*0.76599*0.76661*0.76477
08/09/2011 04:30:00*0.76599*0.7633*0.76603*0.76329
08/09/2011 04:35:00*0.7633*0.75925*0.76398*0.75925
08/09/2011 04:40:00*0.75925*0.75993*0.76082*0.75895
08/09/2011 04:45:00*0.75993*0.76009*0.76017*0.75849
08/09/2011 04:50:00*0.76009*0.76027*0.76198*0.76006
08/09/2011 04:55:00*0.76027*0.76179*0.76189*0.76027
08/09/2011 05:00:00*0.76179*0.76038*0.76323*0.76038
08/09/2011 05:05:00*0.76038*0.75187*0.76038*0.75187
08/09/2011 05:10:00*0.75187*0.75173*0.75215*0.74609
08/09/2011 05:15:00*0.75173*0.7524*0.75269*0.75084
08/09/2011 05:20:00*0.7524*0.74716*0.7524*0.74613
08/09/2011 05:25:00*0.74716*0.74937*0.74954*0.74672
08/09/2011 05:30:00*0.74937*0.74998*0.75053*0.74873
08/09/2011 05:35:00*0.74998*0.75334*0.75361*0.74998
08/09/2011 05:40:00*0.75334*0.75205*0.75432*0.75202
08/09/2011 05:45:00*0.75205*0.75209*0.75269*0.74966
08/09/2011 05:50:00*0.75209*0.75344*0.75365*0.75194
08/09/2011 05:55:00*0.75344*0.75319*0.75617*0.75311
08/09/2011 06:00:00*0.75319*0.75346*0.75426*0.75309
08/09/2011 06:05:00*0.75346*0.75363*0.75363*0.75128
08/09/2011 06:10:00*0.75363*0.7538*0.75473*0.753
08/09/2011 06:15:00*0.7538*0.75469*0.75473*0.75328
08/09/2011 06:20:00*0.75469*0.75407*0.75504*0.7539
08/09/2011 06:25:00*0.75407*0.75568*0.75585*0.75407
08/09/2011 06:30:00*0.75568*0.75513*0.75581*0.7547
08/09/2011 06:35:00*0.75485*0.75489*0.75587*0.75455
08/09/2011 06:40:00*0.75489*0.75405*0.75553*0.75385
08/09/2011 06:45:00*0.75405*0.75335*0.75479*0.75319
08/09/2011 06:50:00*0.75335*0.75533*0.75533*0.75299
08/09/2011 06:55:00*0.75533*0.75417*0.75617*0.75382
08/09/2011 07:00:00*0.75417*0.75506*0.75529*0.75353
08/09/2011 07:05:00*0.75506*0.75589*0.75641*0.75457
08/09/2011 07:10:00*0.75589*0.75433*0.75611*0.75419
08/09/2011 07:15:00*0.75433*0.75587*0.75609*0.75405
08/09/2011 07:20:00*0.75587*0.75705*0.75706*0.75551
08/09/2011 07:25:00*0.75705*0.75708*0.75771*0.75639
08/09/2011 07:30:00*0.75708*0.75681*0.75708*0.75625
08/09/2011 07:35:00*0.75681*0.75721*0.75721*0.75671
08/09/2011 07:40:00*0.75721*0.75825*0.75825*0.7569
08/09/2011 07:45:00*0.75825*0.75782*0.75927*0.75782
08/09/2011 07:50:00*0.75782*0.75724*0.75784*0.75506
08/09/2011 07:55:00*0.75724*0.75806*0.75843*0.75691
08/09/2011 08:00:00*0.75806*0.75828*0.75877*0.75657
08/09/2011 08:05:00*0.75828*0.75769*0.75858*0.75765
08/09/2011 08:10:00*0.75769*0.75819*0.75849*0.75717
08/09/2011 08:15:00*0.75819*0.75685*0.75819*0.75575
08/09/2011 08:20:00*0.75685*0.75682*0.75724*0.75598
08/09/2011 08:25:00*0.75682*0.75485*0.75682*0.75477
08/09/2011 08:30:00*0.75485*0.75426*0.75517*0.7539
08/09/2011 08:35:00*0.75426*0.75371*0.75481*0.75369
08/09/2011 08:40:00*0.75371*0.75471*0.75547*0.75371
08/09/2011 08:45:00*0.75471*0.75421*0.75533*0.75417
08/09/2011 08:50:00*0.75421*0.75367*0.75439*0.75304
08/09/2011 08:55:00*0.75367*0.75359*0.7542*0.7534
08/09/2011 09:00:00*0.75359*0.75233*0.75371*0.75225
08/09/2011 09:05:00*0.75233*0.75005*0.75255*0.74885
08/09/2011 09:10:00*0.75005*0.75009*0.75159*0.74989
08/09/2011 09:15:00*0.75009*0.75194*0.75219*0.75009
08/09/2011 09:20:00*0.75194*0.75255*0.75291*0.75153
08/09/2011 09:25:00*0.75255*0.75273*0.75292*0.75219
08/09/2011 09:30:00*0.75273*0.75431*0.75431*0.75243
08/09/2011 09:35:00*0.75431*0.75395*0.75493*0.75322
08/09/2011 09:40:00*0.75395*0.75239*0.75399*0.75236
08/09/2011 09:45:00*0.75239*0.74758*0.75244*0.74621
08/09/2011 09:50:00*0.74758*0.74997*0.75081*0.7474
08/09/2011 09:55:00*0.74997*0.75033*0.75049*0.74955
08/09/2011 10:00:00*0.75033*0.74928*0.75048*0.74928
08/09/2011 10:05:00*0.74928*0.75179*0.75187*0.74928
08/09/2011 10:10:00*0.75179*0.75163*0.75235*0.75079
08/09/2011 10:15:00*0.75163*0.75233*0.75233*0.75018
08/09/2011 10:20:00*0.75233*0.75189*0.75265*0.75037
08/09/2011 10:25:00*0.75189*0.75157*0.75189*0.75078
08/09/2011 10:30:00*0.75157*0.75125*0.75269*0.75125
08/09/2011 10:35:00*0.75125*0.75301*0.75309*0.75125
08/09/2011 10:40:00*0.75301*0.75257*0.75333*0.75257
08/09/2011 10:45:00*0.75257*0.7518*0.75257*0.75136
08/09/2011 10:50:00*0.7518*0.75339*0.75339*0.7518
08/09/2011 10:55:00*0.75339*0.75147*0.75359*0.75147
08/09/2011 11:00:00*0.75147*0.75249*0.75308*0.75147
08/09/2011 11:05:00*0.75249*0.75112*0.75249*0.751
08/09/2011 11:10:00*0.75112*0.75164*0.75209*0.75099
08/09/2011 11:15:00*0.75164*0.74932*0.75184*0.74901
08/09/2011 11:20:00*0.74932*0.75024*0.75064*0.74932
08/09/2011 11:25:00*0.75024*0.74963*0.75101*0.74933
08/09/2011 11:30:00*0.74963*0.75065*0.75078*0.74926
08/09/2011 11:35:00*0.75065*0.75094*0.751*0.75031
08/09/2011 11:40:00*0.75094*0.75109*0.75116*0.7501
08/09/2011 11:45:00*0.75109*0.75009*0.75109*0.74949
08/09/2011 11:50:00*0.75009*0.74569*0.75044*0.74569
08/09/2011 11:55:00*0.74569*0.74619*0.74661*0.74539
08/09/2011 12:00:00*0.74619*0.74532*0.74623*0.74335
08/09/2011 12:05:00*0.74532*0.74549*0.74672*0.74529
08/09/2011 12:10:00*0.74549*0.74113*0.74549*0.74113
08/09/2011 12:15:00*0.74113*0.74114*0.74151*0.7398
08/09/2011 12:20:00*0.74114*0.74139*0.74146*0.74054
08/09/2011 12:25:00*0.74139*0.74226*0.74247*0.74121
08/09/2011 12:30:00*0.74226*0.74179*0.74226*0.74123
08/09/2011 12:35:00*0.74179*0.74199*0.74223*0.74163
08/09/2011 12:40:00*0.74199*0.74288*0.7431*0.74126
08/09/2011 12:45:00*0.74288*0.74181*0.74339*0.74168
08/09/2011 12:50:00*0.74181*0.74095*0.74181*0.74095
08/09/2011 12:55:00*0.74095*0.74057*0.74095*0.73931
08/09/2011 13:00:00*0.74057*0.74074*0.74105*0.74037
08/09/2011 13:05:00*0.74074*0.74163*0.74194*0.73996
08/09/2011 13:10:00*0.74163*0.74331*0.74361*0.74151
08/09/2011 13:15:00*0.74331*0.74373*0.74373*0.74318
08/09/2011 13:20:00*0.74373*0.74376*0.74405*0.74344
08/09/2011 13:25:00*0.74376*0.74419*0.74419*0.743
08/09/2011 13:30:00*0.74419*0.74385*0.74465*0.7437
08/09/2011 13:35:00*0.74385*0.74218*0.74389*0.74218
08/09/2011 13:40:00*0.74218*0.74203*0.7433*0.74172
08/09/2011 13:45:00*0.74203*0.742*0.74215*0.74151
08/09/2011 13:50:00*0.742*0.73999*0.74228*0.73958
08/09/2011 13:55:00*0.73999*0.73983*0.74004*0.73915
08/09/2011 14:00:00*0.73983*0.73993*0.74049*0.73859
08/09/2011 14:05:00*0.73993*0.73987*0.74033*0.73963
08/09/2011 14:10:00*0.73987*0.73919*0.73987*0.73874
08/09/2011 14:15:00*0.73919*0.74054*0.7421*0.73919
08/09/2011 14:20:00*0.74054*0.74257*0.7465*0.74054
08/09/2011 14:25:00*0.74257*0.73014*0.74257*0.72581
08/09/2011 14:30:00*0.73014*0.73368*0.73369*0.73014
08/09/2011 14:35:00*0.73368*0.73165*0.7342*0.73113
08/09/2011 14:40:00*0.73165*0.72815*0.73227*0.72734
08/09/2011 14:45:00*0.72815*0.71579*0.72874*0.71579
08/09/2011 14:50:00*0.71579*0.71904*0.72006*0.71519
08/09/2011 14:55:00*0.71904*0.72153*0.72424*0.71824
08/09/2011 15:00:00*0.72153*0.72193*0.72267*0.7205
08/09/2011 15:05:00*0.72193*0.72492*0.72492*0.71883
08/09/2011 15:10:00*0.72492*0.72307*0.72628*0.72209
08/09/2011 15:15:00*0.72307*0.72831*0.72858*0.72307
08/09/2011 15:20:00*0.72831*0.7319*0.73198*0.72808
08/09/2011 15:25:00*0.7319*0.72872*0.7319*0.72793
08/09/2011 15:30:00*0.72872*0.73145*0.73145*0.72872
08/09/2011 15:35:00*0.73145*0.73164*0.73196*0.73116
08/09/2011 15:40:00*0.73164*0.73665*0.73729*0.73111
08/09/2011 15:45:00*0.73665*0.7386*0.73862*0.73665
08/09/2011 15:50:00*0.7386*0.74289*0.74289*0.73787
08/09/2011 15:55:00*0.74289*0.74223*0.74374*0.74144
08/09/2011 16:00:00*0.74223*0.74889*0.74979*0.74223
08/09/2011 16:05:00*0.74889*0.74668*0.74889*0.7463
08/09/2011 16:10:00*0.74668*0.74377*0.74668*0.74377
08/09/2011 16:15:00*0.74377*0.74375*0.74409*0.74358
08/09/2011 16:20:00*0.74375*0.74551*0.74577*0.74375
08/09/2011 16:25:00*0.74551*0.74544*0.74553*0.74408
08/09/2011 16:30:00*0.74544*0.74549*0.74568*0.74467
08/09/2011 16:35:00*0.74549*0.74582*0.74611*0.74494
08/09/2011 16:40:00*0.74582*0.74479*0.74582*0.7447
08/09/2011 16:45:00*0.74479*0.74689*0.74689*0.74479
08/09/2011 16:50:00*0.74689*0.74785*0.74785*0.74679
08/09/2011 16:55:00*0.74785*0.74674*0.74849*0.74674
08/09/2011 17:00:00*0.74674*0.74624*0.74699*0.74519
