08/07/2011 17:05:00*0.79107*0.79099*0.79148*0.79059
08/07/2011 17:10:00*0.79099*0.79019*0.79147*0.78936
08/07/2011 17:15:00*0.79019*0.79105*0.79179*0.78989
08/07/2011 17:20:00*0.79105*0.78877*0.79105*0.78827
08/07/2011 17:25:00*0.78877*0.78965*0.78975*0.78722
08/07/2011 17:30:00*0.78965*0.78904*0.78965*0.78854
08/07/2011 17:35:00*0.78904*0.78904*0.78974*0.78854
08/07/2011 17:40:00*0.78904*0.78929*0.78939*0.78892
08/07/2011 17:45:00*0.78929*0.7893*0.78941*0.78909
08/07/2011 17:50:00*0.7893*0.78893*0.78958*0.78874
08/07/2011 17:55:00*0.78893*0.78842*0.78929*0.78806
08/07/2011 18:00:00*0.78842*0.78819*0.79015*0.78782
08/07/2011 18:05:00*0.78819*0.78904*0.78934*0.78819
08/07/2011 18:10:00*0.78904*0.78989*0.78999*0.78904
08/07/2011 18:15:00*0.78989*0.78807*0.78989*0.78807
08/07/2011 18:20:00*0.78807*0.78884*0.78909*0.78807
08/07/2011 18:25:00*0.78884*0.78929*0.78932*0.78854
08/07/2011 18:30:00*0.78929*0.78869*0.78959*0.78869
08/07/2011 18:35:00*0.78869*0.79129*0.79139*0.78869
08/07/2011 18:40:00*0.79129*0.79114*0.79129*0.79074
08/07/2011 18:45:00*0.79114*0.7915*0.79185*0.79109
08/07/2011 18:50:00*0.7915*0.79185*0.79185*0.79122
08/07/2011 18:55:00*0.79185*0.79004*0.79185*0.79
08/07/2011 19:00:00*0.79004*0.79103*0.79104*0.79004
08/07/2011 19:05:00*0.79103*0.79091*0.79109*0.79034
08/07/2011 19:10:00*0.79091*0.79257*0.79306*0.79078
08/07/2011 19:15:00*0.79257*0.79221*0.79289*0.79135
08/07/2011 19:20:00*0.79221*0.79128*0.79231*0.79118
08/07/2011 19:25:00*0.79128*0.79211*0.79211*0.79085
08/07/2011 19:30:00*0.79211*0.79185*0.79286*0.79184
08/07/2011 19:35:00*0.79185*0.79442*0.79442*0.79184
08/07/2011 19:40:00*0.79442*0.79575*0.79575*0.79442
08/07/2011 19:45:00*0.79575*0.79437*0.79575*0.79437
08/07/2011 19:50:00*0.79437*0.79313*0.79458*0.79289
08/07/2011 19:55:00*0.79313*0.7918*0.79349*0.7918
08/07/2011 20:00:00*0.7918*0.79092*0.79236*0.79071
08/07/2011 20:05:00*0.79092*0.79167*0.79167*0.78999
08/07/2011 20:10:00*0.79167*0.79289*0.79335*0.79167
08/07/2011 20:15:00*0.79289*0.79328*0.79368*0.79289
08/07/2011 20:20:00*0.79328*0.79334*0.79358*0.79307
08/07/2011 20:25:00*0.79334*0.79476*0.79476*0.79334
08/07/2011 20:30:00*0.79476*0.79409*0.79486*0.79409
08/07/2011 20:35:00*0.79409*0.79457*0.79472*0.79388
08/07/2011 20:40:00*0.79457*0.7951*0.7951*0.79444
08/07/2011 20:45:00*0.7951*0.79546*0.79552*0.79499
08/07/2011 20:50:00*0.79546*0.79509*0.79546*0.79505
08/07/2011 20:55:00*0.79509*0.79458*0.79552*0.79458
08/07/2011 21:00:00*0.79458*0.79447*0.79458*0.79389
08/07/2011 21:05:00*0.79447*0.79418*0.79468*0.79379
08/07/2011 21:10:00*0.79418*0.79364*0.79419*0.79349
08/07/2011 21:15:00*0.79364*0.79276*0.79364*0.79237
08/07/2011 21:20:00*0.79276*0.79258*0.79331*0.79253
08/07/2011 21:25:00*0.79258*0.7916*0.79261*0.79159
08/07/2011 21:30:00*0.7916*0.79195*0.79239*0.79158
08/07/2011 21:35:00*0.79195*0.79183*0.79229*0.79183
08/07/2011 21:40:00*0.79183*0.79304*0.79304*0.79177
08/07/2011 21:45:00*0.79304*0.79369*0.79373*0.79304
08/07/2011 21:50:00*0.79369*0.79354*0.79385*0.79354
08/07/2011 21:55:00*0.79354*0.79365*0.79365*0.79319
08/07/2011 22:00:00*0.79365*0.79362*0.79365*0.79349
08/07/2011 22:05:00*0.79362*0.79259*0.79364*0.79259
08/07/2011 22:10:00*0.79259*0.79278*0.79309*0.79259
08/07/2011 22:15:00*0.79278*0.79219*0.79279*0.79219
08/07/2011 22:20:00*0.79219*0.79177*0.79219*0.79139
08/07/2011 22:25:00*0.79177*0.7918*0.79199*0.79169
08/07/2011 22:30:00*0.7918*0.79164*0.79194*0.79139
08/07/2011 22:35:00*0.79164*0.79109*0.79172*0.79104
08/07/2011 22:40:00*0.79109*0.79041*0.79109*0.79019
08/07/2011 22:45:00*0.79041*0.79075*0.79089*0.79041
08/07/2011 22:50:00*0.79075*0.79079*0.79105*0.79068
08/07/2011 22:55:00*0.79079*0.79141*0.79149*0.79079
08/07/2011 23:00:00*0.79141*0.79105*0.79172*0.79105
08/07/2011 23:05:00*0.79105*0.79059*0.79114*0.79033
08/07/2011 23:10:00*0.79059*0.78929*0.79059*0.78923
08/07/2011 23:15:00*0.78929*0.78945*0.78971*0.78921
08/07/2011 23:20:00*0.78945*0.78965*0.78971*0.78924
08/07/2011 23:25:00*0.78965*0.78993*0.78993*0.78942
08/07/2011 23:30:00*0.78993*0.78953*0.79003*0.78945
08/07/2011 23:35:00*0.78953*0.78954*0.78977*0.78929
08/07/2011 23:40:00*0.78954*0.78933*0.78964*0.78933
08/07/2011 23:45:00*0.78933*0.78939*0.78939*0.7892
08/07/2011 23:50:00*0.78939*0.78901*0.78939*0.78899
08/07/2011 23:55:00*0.78901*0.78559*0.78901*0.78559
08/08/2011 00:00:00*0.78559*0.78615*0.78659*0.78559
08/08/2011 00:05:00*0.78615*0.78539*0.78615*0.78539
08/08/2011 00:10:00*0.78539*0.78484*0.78549*0.78473
08/08/2011 00:15:00*0.78484*0.7854*0.78553*0.78449
08/08/2011 00:20:00*0.7854*0.78399*0.7854*0.78389
08/08/2011 00:25:00*0.78399*0.78129*0.78399*0.78129
08/08/2011 00:30:00*0.78129*0.78253*0.78253*0.78099
08/08/2011 00:35:00*0.78253*0.78396*0.78449*0.78253
08/08/2011 00:40:00*0.78396*0.78494*0.78524*0.78396
08/08/2011 00:45:00*0.78494*0.78394*0.78494*0.78394
08/08/2011 00:50:00*0.78394*0.78249*0.78394*0.78249
08/08/2011 00:55:00*0.78249*0.78129*0.78259*0.78129
08/08/2011 01:00:00*0.78129*0.78378*0.78378*0.78129
08/08/2011 01:05:00*0.78378*0.78399*0.78481*0.7836
08/08/2011 01:10:00*0.78399*0.78139*0.78399*0.78129
08/08/2011 01:15:00*0.78139*0.78086*0.78172*0.78086
08/08/2011 01:20:00*0.78086*0.77939*0.78091*0.77904
08/08/2011 01:25:00*0.77939*0.78064*0.78097*0.77939
08/08/2011 01:30:00*0.78064*0.77923*0.78069*0.77869
08/08/2011 01:35:00*0.77923*0.77915*0.77923*0.77889
08/08/2011 01:40:00*0.77915*0.77989*0.77999*0.77915
08/08/2011 01:45:00*0.77989*0.77923*0.77992*0.77923
08/08/2011 01:50:00*0.77923*0.77909*0.77973*0.77903
08/08/2011 01:55:00*0.77909*0.77949*0.77982*0.77909
08/08/2011 02:00:00*0.77949*0.77583*0.77959*0.77573
08/08/2011 02:05:00*0.77583*0.77705*0.77705*0.77583
08/08/2011 02:10:00*0.77705*0.78041*0.78059*0.77705
08/08/2011 02:15:00*0.78041*0.77798*0.78041*0.77791
08/08/2011 02:20:00*0.77798*0.77852*0.77852*0.77731
08/08/2011 02:25:00*0.77852*0.78109*0.78119*0.77845
08/08/2011 02:30:00*0.78109*0.78123*0.78179*0.78084
08/08/2011 02:35:00*0.78123*0.78183*0.78183*0.78051
08/08/2011 02:40:00*0.78183*0.78367*0.78367*0.78183
08/08/2011 02:45:00*0.78367*0.78269*0.78379*0.78197
08/08/2011 02:50:00*0.78269*0.78199*0.78273*0.78185
08/08/2011 02:55:00*0.78199*0.78239*0.78239*0.78144
08/08/2011 03:00:00*0.78239*0.78113*0.78259*0.78113
08/08/2011 03:05:00*0.78113*0.78486*0.78486*0.7807
08/08/2011 03:10:00*0.78486*0.78661*0.78729*0.78339
08/08/2011 03:15:00*0.78661*0.7861*0.78661*0.78499
08/08/2011 03:20:00*0.7861*0.78754*0.78754*0.78595
08/08/2011 03:25:00*0.78754*0.78949*0.78953*0.7872
08/08/2011 03:30:00*0.78949*0.79189*0.79189*0.78939
08/08/2011 03:35:00*0.79189*0.79351*0.79414*0.79189
08/08/2011 03:40:00*0.79351*0.79037*0.79351*0.79014
08/08/2011 03:45:00*0.79037*0.79044*0.79119*0.78979
08/08/2011 03:50:00*0.79044*0.79179*0.79212*0.79044
08/08/2011 03:55:00*0.79179*0.78981*0.79179*0.78981
08/08/2011 04:00:00*0.78981*0.78992*0.79007*0.78924
08/08/2011 04:05:00*0.78992*0.78972*0.79016*0.78898
08/08/2011 04:10:00*0.78972*0.78667*0.78972*0.78667
08/08/2011 04:15:00*0.78667*0.78669*0.78669*0.78555
08/08/2011 04:20:00*0.78669*0.78684*0.78704*0.78523
08/08/2011 04:25:00*0.78684*0.78806*0.78817*0.78631
08/08/2011 04:30:00*0.78806*0.78877*0.78877*0.78695
08/08/2011 04:35:00*0.78877*0.78818*0.78922*0.78797
08/08/2011 04:40:00*0.78818*0.78794*0.78859*0.78737
08/08/2011 04:45:00*0.78794*0.78816*0.7884*0.78676
08/08/2011 04:50:00*0.78816*0.78699*0.78877*0.78689
08/08/2011 04:55:00*0.78699*0.78709*0.78816*0.78679
08/08/2011 05:00:00*0.78709*0.78691*0.78749*0.78691
08/08/2011 05:05:00*0.78691*0.78587*0.78729*0.78587
08/08/2011 05:10:00*0.78587*0.78471*0.7861*0.78467
08/08/2011 05:15:00*0.78471*0.78317*0.78504*0.78317
08/08/2011 05:20:00*0.78317*0.78367*0.78408*0.78317
08/08/2011 05:25:00*0.78367*0.78457*0.78524*0.78367
08/08/2011 05:30:00*0.78457*0.78453*0.78531*0.78363
08/08/2011 05:35:00*0.78484*0.78338*0.78484*0.78299
08/08/2011 05:40:00*0.78338*0.78474*0.78496*0.78338
08/08/2011 05:45:00*0.78474*0.78496*0.78534*0.78317
08/08/2011 05:50:00*0.78496*0.78394*0.78615*0.78384
08/08/2011 05:55:00*0.78394*0.78522*0.7853*0.78394
08/08/2011 06:00:00*0.78522*0.78593*0.78639*0.78521
08/08/2011 06:05:00*0.78593*0.78528*0.78689*0.78526
08/08/2011 06:10:00*0.78528*0.78519*0.78541*0.7846
08/08/2011 06:15:00*0.78519*0.78541*0.78658*0.78519
08/08/2011 06:20:00*0.78541*0.78491*0.78594*0.78491
08/08/2011 06:25:00*0.78491*0.78549*0.78578*0.78491
08/08/2011 06:30:00*0.78549*0.78614*0.78619*0.78549
08/08/2011 06:35:00*0.78614*0.78949*0.78949*0.78612
08/08/2011 06:40:00*0.78949*0.78909*0.79029*0.78905
08/08/2011 06:45:00*0.78909*0.78956*0.79039*0.78905
08/08/2011 06:50:00*0.78956*0.78907*0.78957*0.78864
08/08/2011 06:55:00*0.78907*0.78987*0.79022*0.78884
08/08/2011 07:00:00*0.78987*0.79031*0.79031*0.78963
08/08/2011 07:05:00*0.79031*0.78913*0.79077*0.78913
08/08/2011 07:10:00*0.78913*0.7904*0.7904*0.78888
08/08/2011 07:15:00*0.7904*0.79107*0.79119*0.79024
08/08/2011 07:20:00*0.79107*0.79183*0.79183*0.79107
08/08/2011 07:25:00*0.79183*0.79233*0.79233*0.79173
08/08/2011 07:30:00*0.79233*0.79*0.79233*0.78993
08/08/2011 07:35:00*0.79*0.78851*0.79*0.78846
08/08/2011 07:40:00*0.78851*0.78911*0.78936*0.78851
08/08/2011 07:45:00*0.78911*0.78904*0.78968*0.78869
08/08/2011 07:50:00*0.78904*0.78941*0.78958*0.78884
08/08/2011 07:55:00*0.78941*0.78985*0.78985*0.78922
08/08/2011 08:00:00*0.78985*0.78991*0.79011*0.78949
08/08/2011 08:05:00*0.78991*0.79*0.79011*0.7897
08/08/2011 08:10:00*0.79*0.78999*0.79027*0.78975
08/08/2011 08:15:00*0.78999*0.79004*0.79011*0.78939
08/08/2011 08:20:00*0.79004*0.78921*0.79004*0.78909
08/08/2011 08:25:00*0.78921*0.78979*0.79005*0.78885
08/08/2011 08:30:00*0.78979*0.78981*0.79021*0.78971
08/08/2011 08:35:00*0.78981*0.78936*0.79032*0.78929
08/08/2011 08:40:00*0.78936*0.79078*0.79093*0.78936
08/08/2011 08:45:00*0.79078*0.79032*0.7908*0.78992
08/08/2011 08:50:00*0.79032*0.78819*0.79039*0.78813
08/08/2011 08:55:00*0.78819*0.78979*0.78979*0.78819
08/08/2011 09:00:00*0.78979*0.78883*0.78996*0.78837
08/08/2011 09:05:00*0.78883*0.78868*0.78931*0.78849
08/08/2011 09:10:00*0.78868*0.7905*0.7905*0.78855
08/08/2011 09:15:00*0.7905*0.7889*0.79093*0.78881
08/08/2011 09:20:00*0.7889*0.78844*0.789*0.78821
08/08/2011 09:25:00*0.78844*0.78925*0.78961*0.78822
08/08/2011 09:30:00*0.78925*0.78796*0.78925*0.78796
08/08/2011 09:35:00*0.78796*0.79166*0.79171*0.78748
08/08/2011 09:40:00*0.79166*0.79155*0.79208*0.79045
08/08/2011 09:45:00*0.79155*0.79111*0.79204*0.79029
08/08/2011 09:50:00*0.79111*0.79086*0.7915*0.78982
08/08/2011 09:55:00*0.79086*0.79058*0.79199*0.7905
08/08/2011 10:00:00*0.79058*0.79209*0.79209*0.7901
08/08/2011 10:05:00*0.79209*0.79167*0.79262*0.79144
08/08/2011 10:10:00*0.79167*0.79045*0.79215*0.78979
08/08/2011 10:15:00*0.79045*0.79044*0.79104*0.79021
08/08/2011 10:20:00*0.79044*0.78909*0.79058*0.78839
08/08/2011 10:25:00*0.78909*0.7887*0.78909*0.78834
08/08/2011 10:30:00*0.7887*0.78611*0.7887*0.78607
08/08/2011 10:35:00*0.78611*0.78674*0.78692*0.78595
08/08/2011 10:40:00*0.78674*0.7848*0.78686*0.78424
08/08/2011 10:45:00*0.7848*0.78627*0.78646*0.7848
08/08/2011 10:50:00*0.78627*0.78621*0.7863*0.78499
08/08/2011 10:55:00*0.78621*0.78597*0.78628*0.78565
08/08/2011 11:00:00*0.78597*0.78372*0.78607*0.78349
08/08/2011 11:05:00*0.78372*0.7836*0.7842*0.78199
08/08/2011 11:10:00*0.7836*0.78628*0.78628*0.7836
08/08/2011 11:15:00*0.78628*0.78485*0.78634*0.78485
08/08/2011 11:20:00*0.78485*0.78433*0.78523*0.7839
08/08/2011 11:25:00*0.78433*0.78393*0.78446*0.78242
08/08/2011 11:30:00*0.78393*0.78392*0.78418*0.78287
08/08/2011 11:35:00*0.78392*0.78287*0.78392*0.78213
08/08/2011 11:40:00*0.78287*0.78238*0.78287*0.7821
08/08/2011 11:45:00*0.78238*0.78197*0.78297*0.78179
08/08/2011 11:50:00*0.78197*0.78317*0.78333*0.78159
08/08/2011 11:55:00*0.78317*0.78332*0.78394*0.78258
08/08/2011 12:00:00*0.78332*0.78229*0.78343*0.78215
08/08/2011 12:05:00*0.78229*0.78064*0.78229*0.78005
08/08/2011 12:10:00*0.78064*0.78085*0.78095*0.77969
08/08/2011 12:15:00*0.78085*0.78045*0.78168*0.78045
08/08/2011 12:20:00*0.78045*0.7771*0.78045*0.7771
08/08/2011 12:25:00*0.7771*0.77683*0.77755*0.77498
08/08/2011 12:30:00*0.77683*0.77639*0.77683*0.77536
08/08/2011 12:35:00*0.77639*0.77673*0.77753*0.77635
08/08/2011 12:40:00*0.77673*0.77409*0.77673*0.7739
08/08/2011 12:45:00*0.77409*0.77748*0.77988*0.77339
08/08/2011 12:50:00*0.77748*0.77795*0.77897*0.77688
08/08/2011 12:55:00*0.77795*0.77797*0.7789*0.77775
08/08/2011 13:00:00*0.77797*0.77964*0.77991*0.77797
08/08/2011 13:05:00*0.77964*0.77932*0.78114*0.77924
08/08/2011 13:10:00*0.77932*0.77801*0.77964*0.77789
08/08/2011 13:15:00*0.77801*0.77787*0.77894*0.77779
08/08/2011 13:20:00*0.77787*0.77812*0.77826*0.77716
08/08/2011 13:25:00*0.77812*0.77893*0.77906*0.7777
08/08/2011 13:30:00*0.77893*0.77898*0.77985*0.77887
08/08/2011 13:35:00*0.77898*0.77811*0.77898*0.77795
08/08/2011 13:40:00*0.77811*0.77711*0.77816*0.77699
08/08/2011 13:45:00*0.77711*0.77586*0.77718*0.77586
08/08/2011 13:50:00*0.77586*0.77572*0.77588*0.77522
08/08/2011 13:55:00*0.77572*0.77664*0.77692*0.77557
08/08/2011 14:00:00*0.77664*0.77496*0.77696*0.77495
08/08/2011 14:05:00*0.77496*0.77636*0.77636*0.77473
08/08/2011 14:10:00*0.77636*0.77685*0.77704*0.77636
08/08/2011 14:15:00*0.77685*0.77602*0.77738*0.77602
08/08/2011 14:20:00*0.77602*0.77479*0.77602*0.77391
08/08/2011 14:25:00*0.77479*0.77249*0.77495*0.77231
08/08/2011 14:30:00*0.77249*0.77359*0.77363*0.77076
08/08/2011 14:35:00*0.77359*0.77489*0.77494*0.77359
08/08/2011 14:40:00*0.77489*0.77548*0.77587*0.77489
08/08/2011 14:45:00*0.77548*0.77519*0.77599*0.77441
08/08/2011 14:50:00*0.77519*0.77321*0.77519*0.77209
08/08/2011 14:55:00*0.77321*0.77292*0.77387*0.77256
08/08/2011 15:00:00*0.77292*0.7716*0.77292*0.7712
08/08/2011 15:05:00*0.7716*0.77193*0.77242*0.77133
08/08/2011 15:10:00*0.77193*0.77411*0.77411*0.7718
08/08/2011 15:15:00*0.77411*0.77585*0.776*0.77405
08/08/2011 15:20:00*0.77585*0.77574*0.77693*0.77535
08/08/2011 15:25:00*0.77574*0.7762*0.7762*0.77543
08/08/2011 15:30:00*0.7762*0.77457*0.7762*0.7744
08/08/2011 15:35:00*0.77457*0.77283*0.77487*0.77259
08/08/2011 15:40:00*0.77283*0.77208*0.77315*0.77177
08/08/2011 15:45:00*0.77208*0.77229*0.77257*0.77175
08/08/2011 15:50:00*0.77229*0.77152*0.77229*0.77104
08/08/2011 15:55:00*0.77152*0.77211*0.77299*0.77106
08/08/2011 16:00:00*0.77211*0.77163*0.77216*0.77133
08/08/2011 16:05:00*0.77163*0.77039*0.77163*0.77011
08/08/2011 16:10:00*0.77039*0.77056*0.77076*0.77023
08/08/2011 16:15:00*0.77056*0.77005*0.77101*0.77001
08/08/2011 16:20:00*0.77005*0.76918*0.77005*0.76868
08/08/2011 16:25:00*0.76918*0.76942*0.76957*0.76892
08/08/2011 16:30:00*0.76942*0.7684*0.76942*0.76837
08/08/2011 16:35:00*0.7684*0.76794*0.76867*0.76786
08/08/2011 16:40:00*0.76794*0.76789*0.76845*0.76766
08/08/2011 16:45:00*0.76789*0.76823*0.76823*0.76784
08/08/2011 16:50:00*0.76823*0.76929*0.76938*0.76823
08/08/2011 16:55:00*0.76929*0.76927*0.76984*0.76924
08/08/2011 17:00:00*0.76927*0.76901*0.76927*0.76869
