08/04/2011 17:05:00*0.79889*0.80044*0.80054*0.79838
08/04/2011 17:10:00*0.80044*0.80119*0.80274*0.80014
08/04/2011 17:15:00*0.80119*0.80044*0.80194*0.80044
08/04/2011 17:20:00*0.80044*0.80072*0.8012*0.79989
08/04/2011 17:25:00*0.80072*0.80048*0.80104*0.80033
08/04/2011 17:30:00*0.80048*0.80088*0.80098*0.80048
08/04/2011 17:35:00*0.80088*0.80093*0.80108*0.80059
08/04/2011 17:40:00*0.80093*0.80054*0.80124*0.80049
08/04/2011 17:45:00*0.80054*0.80046*0.80134*0.80036
08/04/2011 17:50:00*0.80046*0.80034*0.80064*0.80003
08/04/2011 17:55:00*0.80034*0.80069*0.80088*0.80001
08/04/2011 18:00:00*0.80069*0.80146*0.80146*0.79996
08/04/2011 18:05:00*0.80144*0.79932*0.80149*0.7992
08/04/2011 18:10:00*0.79932*0.79984*0.8003*0.79911
08/04/2011 18:15:00*0.79984*0.79954*0.80013*0.79954
08/04/2011 18:20:00*0.79954*0.79955*0.79965*0.7993
08/04/2011 18:25:00*0.79955*0.79992*0.80013*0.79952
08/04/2011 18:30:00*0.79992*0.80034*0.80035*0.79971
08/04/2011 18:35:00*0.80034*0.79894*0.80054*0.79884
08/04/2011 18:40:00*0.79894*0.79835*0.79899*0.79819
08/04/2011 18:45:00*0.79835*0.79894*0.79904*0.79809
08/04/2011 18:50:00*0.79894*0.79914*0.79934*0.79879
08/04/2011 18:55:00*0.79914*0.79927*0.79954*0.79897
08/04/2011 19:00:00*0.79927*0.7986*0.79994*0.7986
08/04/2011 19:05:00*0.7986*0.79899*0.79904*0.79829
08/04/2011 19:10:00*0.79899*0.79884*0.7992*0.79869
08/04/2011 19:15:00*0.79884*0.79625*0.7989*0.79454
08/04/2011 19:20:00*0.79625*0.79737*0.79756*0.79594
08/04/2011 19:25:00*0.79737*0.79713*0.79754*0.79702
08/04/2011 19:30:00*0.79713*0.79688*0.79772*0.79661
08/04/2011 19:35:00*0.79688*0.79717*0.79765*0.79667
08/04/2011 19:40:00*0.79717*0.79784*0.79812*0.79673
08/04/2011 19:45:00*0.79784*0.79782*0.79897*0.79761
08/04/2011 19:50:00*0.79782*0.79748*0.79823*0.79746
08/04/2011 19:55:00*0.79748*0.79844*0.79884*0.79748
08/04/2011 20:00:00*0.79844*0.79892*0.79892*0.79829
08/04/2011 20:05:00*0.79892*0.79832*0.79908*0.79789
08/04/2011 20:10:00*0.79832*0.79788*0.79832*0.79749
08/04/2011 20:15:00*0.79788*0.79779*0.79806*0.7974
08/04/2011 20:20:00*0.79779*0.79797*0.79851*0.79779
08/04/2011 20:25:00*0.79797*0.7991*0.79937*0.79797
08/04/2011 20:30:00*0.7991*0.79918*0.79922*0.79846
08/04/2011 20:35:00*0.79918*0.7989*0.7999*0.7989
08/04/2011 20:40:00*0.7989*0.79891*0.79891*0.79838
08/04/2011 20:45:00*0.79891*0.79984*0.79984*0.79877
08/04/2011 20:50:00*0.79984*0.79936*0.80031*0.79929
08/04/2011 20:55:00*0.79936*0.79932*0.79976*0.79919
08/04/2011 21:00:00*0.79932*0.79924*0.79964*0.79889
08/04/2011 21:05:00*0.79924*0.7995*0.79979*0.79871
08/04/2011 21:10:00*0.7995*0.79943*0.79972*0.79916
08/04/2011 21:15:00*0.79943*0.79849*0.79974*0.79849
08/04/2011 21:20:00*0.79849*0.79749*0.79862*0.79749
08/04/2011 21:25:00*0.79749*0.79871*0.79877*0.79749
08/04/2011 21:30:00*0.79871*0.80007*0.80033*0.79869
08/04/2011 21:35:00*0.80007*0.79887*0.80007*0.79796
08/04/2011 21:40:00*0.79887*0.79929*0.79979*0.79887
08/04/2011 21:45:00*0.79929*0.79961*0.79975*0.79929
08/04/2011 21:50:00*0.79961*0.80059*0.8006*0.79961
08/04/2011 21:55:00*0.80059*0.80154*0.80219*0.80059
08/04/2011 22:00:00*0.80154*0.80356*0.8036*0.80151
08/04/2011 22:05:00*0.80356*0.80191*0.80356*0.80191
08/04/2011 22:10:00*0.80191*0.80207*0.80207*0.80169
08/04/2011 22:15:00*0.80207*0.8023*0.80258*0.80182
08/04/2011 22:20:00*0.8023*0.80271*0.80279*0.80219
08/04/2011 22:25:00*0.80271*0.80292*0.80301*0.80252
08/04/2011 22:30:00*0.80292*0.80289*0.80318*0.8028
08/04/2011 22:35:00*0.80289*0.80273*0.8029*0.80258
08/04/2011 22:40:00*0.80273*0.8023*0.80278*0.80201
08/04/2011 22:45:00*0.8023*0.80229*0.80242*0.80204
08/04/2011 22:50:00*0.80229*0.80235*0.80254*0.80219
08/04/2011 22:55:00*0.80235*0.80237*0.80241*0.80206
08/04/2011 23:00:00*0.80237*0.80139*0.80237*0.80125
08/04/2011 23:05:00*0.80139*0.80131*0.80156*0.80112
08/04/2011 23:10:00*0.80131*0.80106*0.80134*0.80105
08/04/2011 23:15:00*0.80106*0.8006*0.80119*0.8006
08/04/2011 23:20:00*0.8006*0.80089*0.80089*0.80049
08/04/2011 23:25:00*0.80089*0.80071*0.80099*0.80071
08/04/2011 23:30:00*0.80071*0.80039*0.80071*0.80029
08/04/2011 23:35:00*0.80039*0.80029*0.80044*0.79969
08/04/2011 23:40:00*0.80029*0.80079*0.80099*0.80029
08/04/2011 23:45:00*0.80079*0.80128*0.80131*0.80073
08/04/2011 23:50:00*0.80128*0.80109*0.80128*0.80068
08/04/2011 23:55:00*0.80109*0.80077*0.80142*0.80076
08/05/2011 00:00:00*0.80077*0.79989*0.80079*0.79989
08/05/2011 00:05:00*0.79989*0.79959*0.79996*0.79933
08/05/2011 00:10:00*0.79959*0.80017*0.80017*0.79959
08/05/2011 00:15:00*0.80017*0.80084*0.80102*0.80017
08/05/2011 00:20:00*0.80084*0.80089*0.80099*0.80059
08/05/2011 00:25:00*0.80089*0.80074*0.80114*0.80057
08/05/2011 00:30:00*0.80074*0.80059*0.80089*0.80044
08/05/2011 00:35:00*0.80059*0.8007*0.80109*0.80048
08/05/2011 00:40:00*0.8007*0.80122*0.80194*0.80064
08/05/2011 00:45:00*0.80122*0.80163*0.80279*0.80122
08/05/2011 00:50:00*0.80163*0.80089*0.80163*0.80054
08/05/2011 00:55:00*0.80089*0.80464*0.80464*0.80089
08/05/2011 01:00:00*0.80464*0.80282*0.80529*0.80239
08/05/2011 01:05:00*0.80282*0.80259*0.80309*0.80254
08/05/2011 01:10:00*0.80259*0.80259*0.80285*0.80249
08/05/2011 01:15:00*0.80259*0.80226*0.80287*0.80219
08/05/2011 01:20:00*0.80226*0.80159*0.80259*0.80159
08/05/2011 01:25:00*0.80159*0.80203*0.80203*0.80149
08/05/2011 01:30:00*0.80203*0.80247*0.80254*0.80189
08/05/2011 01:35:00*0.80247*0.80252*0.80324*0.80244
08/05/2011 01:40:00*0.80252*0.80259*0.80306*0.80222
08/05/2011 01:45:00*0.8027*0.80222*0.80319*0.80195
08/05/2011 01:50:00*0.80222*0.80314*0.80359*0.80222
08/05/2011 01:55:00*0.80314*0.80236*0.80329*0.80229
08/05/2011 02:00:00*0.80236*0.8025*0.80273*0.80229
08/05/2011 02:05:00*0.80249*0.80199*0.80308*0.80199
08/05/2011 02:10:00*0.80199*0.80021*0.80226*0.7998
08/05/2011 02:15:00*0.80021*0.79951*0.80061*0.79861
08/05/2011 02:20:00*0.79951*0.79854*0.79971*0.79831
08/05/2011 02:25:00*0.79854*0.79857*0.79858*0.79813
08/05/2011 02:30:00*0.79857*0.79867*0.79882*0.79806
08/05/2011 02:35:00*0.79867*0.79922*0.79922*0.79847
08/05/2011 02:40:00*0.79922*0.80047*0.80061*0.79895
08/05/2011 02:45:00*0.80047*0.79877*0.80047*0.79877
08/05/2011 02:50:00*0.79877*0.80109*0.80143*0.79877
08/05/2011 02:55:00*0.80109*0.7999*0.80129*0.79984
08/05/2011 03:00:00*0.7999*0.79922*0.80011*0.79873
08/05/2011 03:05:00*0.79922*0.8013*0.80134*0.79863
08/05/2011 03:10:00*0.8013*0.80281*0.80874*0.8013
08/05/2011 03:15:00*0.80281*0.80301*0.80392*0.80281
08/05/2011 03:20:00*0.80301*0.80155*0.80493*0.80126
08/05/2011 03:25:00*0.80155*0.80309*0.80323*0.80126
08/05/2011 03:30:00*0.80309*0.80401*0.80462*0.80309
08/05/2011 03:35:00*0.80401*0.80599*0.80607*0.80375
08/05/2011 03:40:00*0.80599*0.80316*0.80627*0.80316
08/05/2011 03:45:00*0.80316*0.80389*0.80536*0.80277
08/05/2011 03:50:00*0.80389*0.80563*0.80581*0.80356
08/05/2011 03:55:00*0.80563*0.80579*0.80617*0.80547
08/05/2011 04:00:00*0.80579*0.8055*0.80624*0.80519
08/05/2011 04:05:00*0.8055*0.80159*0.80581*0.80118
08/05/2011 04:10:00*0.80159*0.80239*0.80294*0.80154
08/05/2011 04:15:00*0.80239*0.80228*0.80251*0.8019
08/05/2011 04:20:00*0.80228*0.80253*0.80273*0.80189
08/05/2011 04:25:00*0.80253*0.80143*0.8026*0.80081
08/05/2011 04:30:00*0.80143*0.80174*0.80213*0.80139
08/05/2011 04:35:00*0.80174*0.80212*0.80249*0.8016
08/05/2011 04:40:00*0.80212*0.803*0.80351*0.80212
08/05/2011 04:45:00*0.803*0.80335*0.80365*0.803
08/05/2011 04:50:00*0.80335*0.8042*0.8042*0.80319
08/05/2011 04:55:00*0.8042*0.80479*0.80508*0.80404
08/05/2011 05:00:00*0.80479*0.80448*0.805*0.80448
08/05/2011 05:05:00*0.80448*0.80309*0.80448*0.80309
08/05/2011 05:10:00*0.80309*0.80323*0.80356*0.80301
08/05/2011 05:15:00*0.80323*0.8023*0.80323*0.8022
08/05/2011 05:20:00*0.8023*0.80273*0.80309*0.8023
08/05/2011 05:25:00*0.80273*0.80329*0.80349*0.8027
08/05/2011 05:30:00*0.80329*0.80228*0.80334*0.80228
08/05/2011 05:35:00*0.80228*0.80185*0.80261*0.80181
08/05/2011 05:40:00*0.80185*0.80082*0.80185*0.8007
08/05/2011 05:45:00*0.80082*0.80106*0.80149*0.80049
08/05/2011 05:50:00*0.80106*0.79963*0.80106*0.79939
08/05/2011 05:55:00*0.79963*0.80082*0.80099*0.79963
08/05/2011 06:00:00*0.80082*0.80059*0.80129*0.80059
08/05/2011 06:05:00*0.80059*0.80005*0.80059*0.79988
08/05/2011 06:10:00*0.80005*0.80055*0.80077*0.80005
08/05/2011 06:15:00*0.80055*0.8017*0.8017*0.80047
08/05/2011 06:20:00*0.8017*0.80246*0.80256*0.8017
08/05/2011 06:25:00*0.80246*0.80339*0.80399*0.80246
08/05/2011 06:30:00*0.80339*0.80279*0.80357*0.80279
08/05/2011 06:35:00*0.80279*0.80229*0.80281*0.80182
08/05/2011 06:40:00*0.80229*0.80154*0.8024*0.80149
08/05/2011 06:45:00*0.80154*0.80215*0.80289*0.80154
08/05/2011 06:50:00*0.80215*0.80164*0.80236*0.80153
08/05/2011 06:55:00*0.80164*0.80266*0.80266*0.80133
08/05/2011 07:00:00*0.80266*0.80233*0.80301*0.80229
08/05/2011 07:05:00*0.80233*0.8021*0.80243*0.80155
08/05/2011 07:10:00*0.8021*0.80108*0.8021*0.80105
08/05/2011 07:15:00*0.80108*0.80122*0.8017*0.80043
08/05/2011 07:20:00*0.80122*0.8012*0.8016*0.80099
08/05/2011 07:25:00*0.8012*0.80139*0.80139*0.80114
08/05/2011 07:30:00*0.80139*0.80132*0.80139*0.8008
08/05/2011 07:35:00*0.80132*0.80164*0.80204*0.80132
08/05/2011 07:40:00*0.80164*0.80128*0.80164*0.80049
08/05/2011 07:45:00*0.80128*0.80149*0.80162*0.80119
08/05/2011 07:50:00*0.80149*0.80168*0.80229*0.80149
08/05/2011 07:55:00*0.80168*0.80167*0.80229*0.80091
08/05/2011 08:00:00*0.80167*0.80277*0.80277*0.80167
08/05/2011 08:05:00*0.80277*0.80194*0.80315*0.80194
08/05/2011 08:10:00*0.80194*0.80149*0.80199*0.80149
08/05/2011 08:15:00*0.80149*0.80087*0.80149*0.80086
08/05/2011 08:20:00*0.80087*0.80019*0.80087*0.79932
08/05/2011 08:25:00*0.80019*0.80059*0.80062*0.79835
08/05/2011 08:30:00*0.80059*0.8005*0.80209*0.8005
08/05/2011 08:35:00*0.8005*0.80377*0.81015*0.8005
08/05/2011 08:40:00*0.80377*0.80646*0.80657*0.80377
08/05/2011 08:45:00*0.80646*0.80491*0.80663*0.80464
08/05/2011 08:50:00*0.80491*0.8044*0.80598*0.8041
08/05/2011 08:55:00*0.8044*0.80579*0.80579*0.80308
08/05/2011 09:00:00*0.80579*0.80619*0.80662*0.80522
08/05/2011 09:05:00*0.80619*0.80633*0.80649*0.80539
08/05/2011 09:10:00*0.80633*0.80572*0.8068*0.80572
08/05/2011 09:15:00*0.80572*0.80569*0.80593*0.80407
08/05/2011 09:20:00*0.80569*0.80595*0.8064*0.80459
08/05/2011 09:25:00*0.80595*0.80614*0.80685*0.80554
08/05/2011 09:30:00*0.80614*0.80555*0.80619*0.80524
08/05/2011 09:35:00*0.80555*0.80629*0.80684*0.80513
08/05/2011 09:40:00*0.80629*0.80647*0.80694*0.80539
08/05/2011 09:45:00*0.80647*0.8051*0.80689*0.80509
08/05/2011 09:50:00*0.8051*0.8044*0.80582*0.8044
08/05/2011 09:55:00*0.8044*0.80056*0.80441*0.79928
08/05/2011 10:00:00*0.80056*0.79965*0.80127*0.79904
08/05/2011 10:05:00*0.79965*0.79849*0.80051*0.79803
08/05/2011 10:10:00*0.79849*0.80041*0.80109*0.79825
08/05/2011 10:15:00*0.80041*0.79782*0.80122*0.79782
08/05/2011 10:20:00*0.79782*0.79948*0.79997*0.7976
08/05/2011 10:25:00*0.79948*0.79903*0.79948*0.7982
08/05/2011 10:30:00*0.79903*0.79893*0.79948*0.79847
08/05/2011 10:35:00*0.79893*0.79779*0.79893*0.79745
08/05/2011 10:40:00*0.79779*0.79457*0.79785*0.79359
08/05/2011 10:45:00*0.79457*0.79404*0.79519*0.79332
08/05/2011 10:50:00*0.79404*0.79438*0.79445*0.79248
08/05/2011 10:55:00*0.79438*0.79647*0.79678*0.79434
08/05/2011 11:00:00*0.79647*0.79619*0.79696*0.79568
08/05/2011 11:05:00*0.79619*0.79539*0.79634*0.79492
08/05/2011 11:10:00*0.79539*0.79573*0.79573*0.79502
08/05/2011 11:15:00*0.79573*0.79482*0.79573*0.79429
08/05/2011 11:20:00*0.79482*0.79369*0.79482*0.79344
08/05/2011 11:25:00*0.79369*0.79253*0.79389*0.79139
08/05/2011 11:30:00*0.79253*0.79406*0.79574*0.79253
08/05/2011 11:35:00*0.79406*0.79483*0.79514*0.79384
08/05/2011 11:40:00*0.79483*0.79245*0.79483*0.79245
08/05/2011 11:45:00*0.79245*0.79336*0.79342*0.79239
08/05/2011 11:50:00*0.79336*0.79226*0.79412*0.79203
08/05/2011 11:55:00*0.79226*0.79248*0.79315*0.79219
08/05/2011 12:00:00*0.79248*0.78902*0.79251*0.78884
08/05/2011 12:05:00*0.78902*0.78953*0.78996*0.78872
08/05/2011 12:10:00*0.78953*0.79079*0.79079*0.78939
08/05/2011 12:15:00*0.79079*0.79472*0.79539*0.79077
08/05/2011 12:20:00*0.79472*0.79569*0.79725*0.79472
08/05/2011 12:25:00*0.79569*0.79501*0.79569*0.79376
08/05/2011 12:30:00*0.79501*0.794*0.79574*0.794
08/05/2011 12:35:00*0.794*0.79579*0.79599*0.794
08/05/2011 12:40:00*0.79579*0.79886*0.79984*0.79579
08/05/2011 12:45:00*0.79886*0.79759*0.79886*0.79717
08/05/2011 12:50:00*0.79759*0.79851*0.79886*0.79691
08/05/2011 12:55:00*0.79851*0.80184*0.80188*0.79851
08/05/2011 13:00:00*0.80184*0.8034*0.80397*0.80184
08/05/2011 13:05:00*0.8034*0.80499*0.80499*0.8034
08/05/2011 13:10:00*0.80499*0.80488*0.80559*0.80429
08/05/2011 13:15:00*0.80488*0.80679*0.80794*0.80478
08/05/2011 13:20:00*0.80679*0.80803*0.80813*0.80659
08/05/2011 13:25:00*0.80803*0.80719*0.80908*0.80719
08/05/2011 13:30:00*0.80719*0.80667*0.80719*0.80609
08/05/2011 13:35:00*0.80667*0.80662*0.80718*0.80647
08/05/2011 13:40:00*0.80662*0.80441*0.80668*0.80441
08/05/2011 13:45:00*0.80441*0.80457*0.80457*0.80319
08/05/2011 13:50:00*0.80457*0.80625*0.80625*0.80436
08/05/2011 13:55:00*0.80625*0.808*0.80803*0.80607
08/05/2011 14:00:00*0.808*0.80662*0.80803*0.80634
08/05/2011 14:05:00*0.80662*0.80558*0.80714*0.80558
08/05/2011 14:10:00*0.80558*0.80542*0.80623*0.80492
08/05/2011 14:15:00*0.80542*0.80549*0.80583*0.80444
08/05/2011 14:20:00*0.80549*0.80557*0.8058*0.8047
08/05/2011 14:25:00*0.80557*0.80598*0.80668*0.80554
08/05/2011 14:30:00*0.80598*0.80438*0.80598*0.80432
08/05/2011 14:35:00*0.80438*0.8045*0.80522*0.80405
08/05/2011 14:40:00*0.8045*0.80499*0.8052*0.80406
08/05/2011 14:45:00*0.80499*0.80435*0.80499*0.80431
08/05/2011 14:50:00*0.80435*0.80359*0.80439*0.80354
08/05/2011 14:55:00*0.80359*0.80302*0.80359*0.8025
08/05/2011 15:00:00*0.80302*0.80295*0.80302*0.80234
08/05/2011 15:05:00*0.80295*0.80074*0.80323*0.80074
08/05/2011 15:10:00*0.80074*0.79944*0.80076*0.79886
08/05/2011 15:15:00*0.79944*0.79889*0.79958*0.79747
08/05/2011 15:20:00*0.79889*0.79894*0.79943*0.79866
08/05/2011 15:25:00*0.79894*0.80049*0.8009*0.79892
08/05/2011 15:30:00*0.80049*0.79964*0.80108*0.79958
08/05/2011 15:35:00*0.79964*0.80009*0.80015*0.7996
08/05/2011 15:40:00*0.80009*0.80137*0.80137*0.79999
08/05/2011 15:45:00*0.80137*0.80143*0.80146*0.80083
08/05/2011 15:50:00*0.80143*0.80083*0.80165*0.80039
08/05/2011 15:55:00*0.80083*0.80089*0.80113*0.80039
08/05/2011 16:00:00*0.80089*0.80112*0.80124*0.80054
08/05/2011 16:05:00*0.80112*0.80094*0.80112*0.80094
