08/03/2011 17:05:00*0.82809*0.82829*0.82834*0.82804
08/03/2011 17:10:00*0.82829*0.82854*0.82884*0.82829
08/03/2011 17:15:00*0.82854*0.82799*0.82854*0.82744
08/03/2011 17:20:00*0.82799*0.82819*0.82829*0.82796
08/03/2011 17:25:00*0.82819*0.82759*0.82819*0.82759
08/03/2011 17:30:00*0.82759*0.82799*0.82814*0.82756
08/03/2011 17:35:00*0.82799*0.82804*0.82819*0.82749
08/03/2011 17:40:00*0.82804*0.82833*0.82855*0.82804
08/03/2011 17:45:00*0.82833*0.82824*0.82883*0.82814
08/03/2011 17:50:00*0.82824*0.82808*0.82829*0.82804
08/03/2011 17:55:00*0.82808*0.82829*0.82829*0.82797
08/03/2011 18:00:00*0.82829*0.82778*0.82854*0.82728
08/03/2011 18:05:00*0.82778*0.82762*0.8281*0.82762
08/03/2011 18:10:00*0.82762*0.82746*0.82775*0.82734
08/03/2011 18:15:00*0.82746*0.82819*0.82884*0.82746
08/03/2011 18:20:00*0.82819*0.82889*0.82904*0.82819
08/03/2011 18:25:00*0.82889*0.82921*0.82964*0.82884
08/03/2011 18:30:00*0.82921*0.8295*0.82952*0.82919
08/03/2011 18:35:00*0.8295*0.83004*0.83004*0.82944
08/03/2011 18:40:00*0.83004*0.83009*0.83019*0.82989
08/03/2011 18:45:00*0.83009*0.82974*0.83009*0.82974
08/03/2011 18:50:00*0.82974*0.82918*0.82974*0.82909
08/03/2011 18:55:00*0.82918*0.82921*0.82939*0.82899
08/03/2011 19:00:00*0.82921*0.82905*0.82922*0.82879
08/03/2011 19:05:00*0.82905*0.82895*0.82905*0.82869
08/03/2011 19:10:00*0.82895*0.8289*0.82902*0.82879
08/03/2011 19:15:00*0.8289*0.82911*0.82924*0.82888
08/03/2011 19:20:00*0.82911*0.82917*0.82947*0.829
08/03/2011 19:25:00*0.82917*0.82906*0.82919*0.82889
08/03/2011 19:30:00*0.82906*0.82904*0.82929*0.82886
08/03/2011 19:35:00*0.82904*0.82914*0.82929*0.82899
08/03/2011 19:40:00*0.82914*0.82977*0.8298*0.82913
08/03/2011 19:45:00*0.82977*0.8296*0.82977*0.82943
08/03/2011 19:50:00*0.8296*0.82967*0.82967*0.82939
08/03/2011 19:55:00*0.82967*0.82974*0.82974*0.82954
08/03/2011 20:00:00*0.82974*0.82881*0.82974*0.82879
08/03/2011 20:05:00*0.82881*0.82773*0.82881*0.82772
08/03/2011 20:10:00*0.82773*0.82756*0.82773*0.82724
08/03/2011 20:15:00*0.82756*0.82763*0.82789*0.82749
08/03/2011 20:20:00*0.82763*0.82769*0.82773*0.82752
08/03/2011 20:25:00*0.82769*0.82754*0.82826*0.82754
08/03/2011 20:30:00*0.82754*0.82724*0.82792*0.82708
08/03/2011 20:35:00*0.82724*0.82696*0.8273*0.82679
08/03/2011 20:40:00*0.82696*0.82702*0.82712*0.82691
08/03/2011 20:45:00*0.82702*0.8274*0.8274*0.82684
08/03/2011 20:50:00*0.8274*0.82719*0.82743*0.82719
08/03/2011 20:55:00*0.82719*0.82774*0.82787*0.82719
08/03/2011 21:00:00*0.82774*0.8276*0.82806*0.82746
08/03/2011 21:05:00*0.8276*0.82865*0.82976*0.8276
08/03/2011 21:10:00*0.82865*0.82998*0.83039*0.82865
08/03/2011 21:15:00*0.82998*0.82975*0.83076*0.82961
08/03/2011 21:20:00*0.82975*0.82905*0.83008*0.82889
08/03/2011 21:25:00*0.82905*0.83029*0.83029*0.82884
08/03/2011 21:30:00*0.83029*0.8302*0.8305*0.82974
08/03/2011 21:35:00*0.8302*0.8291*0.83036*0.82887
08/03/2011 21:40:00*0.8291*0.82981*0.82981*0.82909
08/03/2011 21:45:00*0.82981*0.82906*0.82981*0.82891
08/03/2011 21:50:00*0.82906*0.8293*0.82974*0.82904
08/03/2011 21:55:00*0.8293*0.82912*0.8293*0.82871
08/03/2011 22:00:00*0.82912*0.82825*0.82924*0.82817
08/03/2011 22:05:00*0.82825*0.82904*0.82904*0.82807
08/03/2011 22:10:00*0.82904*0.82907*0.82933*0.82864
08/03/2011 22:15:00*0.82907*0.82952*0.82954*0.82885
08/03/2011 22:20:00*0.82952*0.83056*0.83064*0.82948
08/03/2011 22:25:00*0.83056*0.82963*0.83077*0.82959
08/03/2011 22:30:00*0.82963*0.83054*0.83066*0.82963
08/03/2011 22:35:00*0.83054*0.83036*0.8307*0.83029
08/03/2011 22:40:00*0.83036*0.83034*0.83062*0.83022
08/03/2011 22:45:00*0.83034*0.82877*0.83039*0.82825
08/03/2011 22:50:00*0.82877*0.82846*0.8289*0.82846
08/03/2011 22:55:00*0.82846*0.82864*0.82866*0.82833
08/03/2011 23:00:00*0.82864*0.82929*0.82973*0.82864
08/03/2011 23:05:00*0.82929*0.82969*0.82969*0.82924
08/03/2011 23:10:00*0.82969*0.83085*0.83087*0.82929
08/03/2011 23:15:00*0.83085*0.8301*0.83112*0.83009
08/03/2011 23:20:00*0.8301*0.83*0.83039*0.82947
08/03/2011 23:25:00*0.83*0.83072*0.83072*0.82982
08/03/2011 23:30:00*0.83072*0.83112*0.83174*0.83063
08/03/2011 23:35:00*0.83112*0.83114*0.83128*0.83055
08/03/2011 23:40:00*0.83114*0.83194*0.83222*0.83097
08/03/2011 23:45:00*0.83194*0.8309*0.83204*0.83078
08/03/2011 23:50:00*0.8309*0.83097*0.83162*0.83079
08/03/2011 23:55:00*0.83097*0.83139*0.83168*0.83047
08/04/2011 00:00:00*0.83139*0.83143*0.83165*0.83119
08/04/2011 00:05:00*0.83143*0.83135*0.83149*0.83085
08/04/2011 00:10:00*0.83135*0.83148*0.83164*0.83119
08/04/2011 00:15:00*0.83148*0.83124*0.83166*0.83113
08/04/2011 00:20:00*0.83124*0.83084*0.8315*0.83084
08/04/2011 00:25:00*0.83084*0.83064*0.83094*0.83037
08/04/2011 00:30:00*0.83064*0.83046*0.83064*0.8302
08/04/2011 00:35:00*0.83046*0.83026*0.83046*0.82992
08/04/2011 00:40:00*0.83026*0.82986*0.83059*0.8297
08/04/2011 00:45:00*0.82986*0.83072*0.83084*0.82986
08/04/2011 00:50:00*0.83072*0.83015*0.83101*0.82953
08/04/2011 00:55:00*0.83015*0.83038*0.83057*0.83014
08/04/2011 01:00:00*0.83038*0.83017*0.83045*0.82999
08/04/2011 01:05:00*0.83017*0.83111*0.83121*0.82999
08/04/2011 01:10:00*0.83111*0.83081*0.83127*0.8302
08/04/2011 01:15:00*0.83081*0.83034*0.83081*0.83028
08/04/2011 01:20:00*0.83034*0.83002*0.83066*0.82994
08/04/2011 01:25:00*0.83002*0.82981*0.83031*0.82981
08/04/2011 01:30:00*0.82981*0.82937*0.82981*0.82924
08/04/2011 01:35:00*0.82937*0.83095*0.83098*0.82937
08/04/2011 01:40:00*0.83095*0.8314*0.83161*0.83095
08/04/2011 01:45:00*0.8314*0.83023*0.83175*0.82997
08/04/2011 01:50:00*0.83023*0.82972*0.83023*0.82966
08/04/2011 01:55:00*0.82972*0.82924*0.82972*0.829
08/04/2011 02:00:00*0.82924*0.82994*0.83004*0.82897
08/04/2011 02:05:00*0.82994*0.82903*0.83*0.82903
08/04/2011 02:10:00*0.82903*0.82827*0.82934*0.82825
08/04/2011 02:15:00*0.82827*0.82879*0.82938*0.82827
08/04/2011 02:20:00*0.82879*0.82905*0.8291*0.82834
08/04/2011 02:25:00*0.82905*0.82876*0.82905*0.82852
08/04/2011 02:30:00*0.82876*0.82884*0.82899*0.82823
08/04/2011 02:35:00*0.82884*0.82918*0.82936*0.82884
08/04/2011 02:40:00*0.82918*0.82815*0.82918*0.82804
08/04/2011 02:45:00*0.82815*0.82761*0.82822*0.82755
08/04/2011 02:50:00*0.82761*0.82851*0.82858*0.82761
08/04/2011 02:55:00*0.82851*0.82969*0.82969*0.82851
08/04/2011 03:00:00*0.82969*0.83016*0.83017*0.82955
08/04/2011 03:05:00*0.83016*0.82983*0.83034*0.82955
08/04/2011 03:10:00*0.82983*0.83014*0.83014*0.82955
08/04/2011 03:15:00*0.83014*0.83055*0.83093*0.83014
08/04/2011 03:20:00*0.83055*0.82899*0.83073*0.82842
08/04/2011 03:25:00*0.82899*0.82893*0.8295*0.82869
08/04/2011 03:30:00*0.82893*0.83037*0.83119*0.82893
08/04/2011 03:35:00*0.83037*0.83059*0.83084*0.83015
08/04/2011 03:40:00*0.83059*0.83027*0.83071*0.83009
08/04/2011 03:45:00*0.83027*0.82932*0.83027*0.82924
08/04/2011 03:50:00*0.82932*0.82903*0.82961*0.8287
08/04/2011 03:55:00*0.82903*0.8292*0.8293*0.82877
08/04/2011 04:00:00*0.8292*0.82941*0.82958*0.82914
08/04/2011 04:05:00*0.82941*0.82929*0.8295*0.82918
08/04/2011 04:10:00*0.82929*0.82764*0.82954*0.82762
08/04/2011 04:15:00*0.82764*0.82635*0.82773*0.82541
08/04/2011 04:20:00*0.82635*0.8271*0.82721*0.8261
08/04/2011 04:25:00*0.8271*0.82736*0.82742*0.827
08/04/2011 04:30:00*0.82736*0.82802*0.82802*0.82705
08/04/2011 04:35:00*0.82802*0.82791*0.82802*0.82751
08/04/2011 04:40:00*0.82791*0.82769*0.82802*0.82735
08/04/2011 04:45:00*0.82769*0.82718*0.82769*0.82702
08/04/2011 04:50:00*0.82718*0.8263*0.82745*0.8263
08/04/2011 04:55:00*0.8263*0.82651*0.82692*0.8263
08/04/2011 05:00:00*0.82651*0.82669*0.82739*0.82611
08/04/2011 05:05:00*0.82669*0.8265*0.82689*0.82644
08/04/2011 05:10:00*0.8265*0.82476*0.82654*0.82346
08/04/2011 05:15:00*0.82476*0.82268*0.82476*0.82268
08/04/2011 05:20:00*0.82268*0.82374*0.82407*0.82268
08/04/2011 05:25:00*0.82374*0.82366*0.82449*0.82325
08/04/2011 05:30:00*0.82366*0.82382*0.824*0.8235
08/04/2011 05:35:00*0.82382*0.82304*0.82382*0.82235
08/04/2011 05:40:00*0.82304*0.82416*0.82451*0.82283
08/04/2011 05:45:00*0.82416*0.82272*0.82416*0.8225
08/04/2011 05:50:00*0.82272*0.82185*0.8229*0.82174
08/04/2011 05:55:00*0.82185*0.82333*0.82389*0.82179
08/04/2011 06:00:00*0.82333*0.8229*0.82333*0.82224
08/04/2011 06:05:00*0.8229*0.82277*0.82292*0.82198
08/04/2011 06:10:00*0.82277*0.82405*0.82409*0.82276
08/04/2011 06:15:00*0.82405*0.82456*0.82497*0.82354
08/04/2011 06:20:00*0.82456*0.82391*0.82458*0.8233
08/04/2011 06:25:00*0.82391*0.82243*0.82401*0.82243
08/04/2011 06:30:00*0.82243*0.82266*0.82326*0.8222
08/04/2011 06:35:00*0.82266*0.82189*0.82292*0.8218
08/04/2011 06:40:00*0.82189*0.82195*0.82255*0.82163
08/04/2011 06:45:00*0.82195*0.82203*0.8223*0.82166
08/04/2011 06:50:00*0.82203*0.82149*0.82218*0.82135
08/04/2011 06:55:00*0.82149*0.82229*0.82229*0.82125
08/04/2011 07:00:00*0.82229*0.82176*0.82263*0.82163
08/04/2011 07:05:00*0.82176*0.82227*0.82232*0.82125
08/04/2011 07:10:00*0.82227*0.82121*0.82227*0.82121
08/04/2011 07:15:00*0.82121*0.82062*0.82133*0.82062
08/04/2011 07:20:00*0.82062*0.82118*0.82119*0.82034
08/04/2011 07:25:00*0.82118*0.82156*0.82181*0.82118
08/04/2011 07:30:00*0.82156*0.82077*0.82156*0.82054
08/04/2011 07:35:00*0.82077*0.82093*0.82103*0.82024
08/04/2011 07:40:00*0.82093*0.82131*0.82136*0.8208
08/04/2011 07:45:00*0.82131*0.82077*0.82131*0.82067
08/04/2011 07:50:00*0.82077*0.82115*0.82149*0.82077
08/04/2011 07:55:00*0.82115*0.82142*0.82164*0.82114
08/04/2011 08:00:00*0.82142*0.82064*0.82162*0.82064
08/04/2011 08:05:00*0.82064*0.82048*0.82069*0.82002
08/04/2011 08:10:00*0.82048*0.81911*0.82048*0.81901
08/04/2011 08:15:00*0.81911*0.8173*0.81911*0.8173
08/04/2011 08:20:00*0.8173*0.81792*0.81844*0.8172
08/04/2011 08:25:00*0.81792*0.81928*0.8195*0.81792
08/04/2011 08:30:00*0.81928*0.81886*0.82034*0.81886
08/04/2011 08:35:00*0.81886*0.82265*0.82354*0.81886
08/04/2011 08:40:00*0.82265*0.82075*0.82265*0.81913
08/04/2011 08:45:00*0.82075*0.82034*0.82172*0.82012
08/04/2011 08:50:00*0.82034*0.82306*0.82329*0.81993
08/04/2011 08:55:00*0.82306*0.82197*0.82348*0.82172
08/04/2011 09:00:00*0.82197*0.82393*0.82424*0.82175
08/04/2011 09:05:00*0.82393*0.82401*0.82465*0.82326
08/04/2011 09:10:00*0.82401*0.82376*0.82442*0.82309
08/04/2011 09:15:00*0.82376*0.82173*0.82394*0.82163
08/04/2011 09:20:00*0.82173*0.82022*0.82216*0.82014
08/04/2011 09:25:00*0.82022*0.82126*0.82126*0.82022
08/04/2011 09:30:00*0.82126*0.82065*0.82126*0.8194
08/04/2011 09:35:00*0.82065*0.81965*0.82065*0.81879
08/04/2011 09:40:00*0.81965*0.81904*0.82011*0.81879
08/04/2011 09:45:00*0.81904*0.81749*0.8194*0.81742
08/04/2011 09:50:00*0.81749*0.81621*0.81817*0.81621
08/04/2011 09:55:00*0.81621*0.81586*0.81651*0.81494
08/04/2011 10:00:00*0.81586*0.81745*0.81745*0.81586
08/04/2011 10:05:00*0.81745*0.81755*0.81789*0.81709
08/04/2011 10:10:00*0.81755*0.81604*0.81755*0.81599
08/04/2011 10:15:00*0.81604*0.81558*0.81605*0.81451
08/04/2011 10:20:00*0.81558*0.81348*0.81558*0.81325
08/04/2011 10:25:00*0.81348*0.81443*0.81443*0.81312
08/04/2011 10:30:00*0.81443*0.81535*0.81575*0.81433
08/04/2011 10:35:00*0.81535*0.81494*0.81563*0.81444
08/04/2011 10:40:00*0.81494*0.81508*0.81514*0.8144
08/04/2011 10:45:00*0.81508*0.81413*0.81533*0.81405
08/04/2011 10:50:00*0.81413*0.81352*0.81413*0.8123
08/04/2011 10:55:00*0.81352*0.81284*0.81364*0.81284
08/04/2011 11:00:00*0.81284*0.81304*0.81329*0.81216
08/04/2011 11:05:00*0.81304*0.81403*0.81414*0.81255
08/04/2011 11:10:00*0.81403*0.81389*0.8148*0.81389
08/04/2011 11:15:00*0.81389*0.81295*0.8143*0.81269
08/04/2011 11:20:00*0.81295*0.81396*0.81396*0.81245
08/04/2011 11:25:00*0.81396*0.81049*0.81396*0.81049
08/04/2011 11:30:00*0.81049*0.81014*0.81094*0.8096
08/04/2011 11:35:00*0.81014*0.80987*0.81042*0.80918
08/04/2011 11:40:00*0.80987*0.8098*0.81066*0.80974
08/04/2011 11:45:00*0.8098*0.80776*0.8098*0.80734
08/04/2011 11:50:00*0.80776*0.80651*0.80854*0.80579
08/04/2011 11:55:00*0.80651*0.80659*0.80671*0.80526
08/04/2011 12:00:00*0.80659*0.80684*0.80742*0.80623
08/04/2011 12:05:00*0.80684*0.80876*0.80876*0.80636
08/04/2011 12:10:00*0.80876*0.80768*0.80879*0.80734
08/04/2011 12:15:00*0.80768*0.80834*0.80864*0.80763
08/04/2011 12:20:00*0.80834*0.80855*0.80903*0.8083
08/04/2011 12:25:00*0.80855*0.80915*0.80955*0.80855
08/04/2011 12:30:00*0.80915*0.80767*0.80915*0.80766
08/04/2011 12:35:00*0.80767*0.80901*0.80914*0.80767
08/04/2011 12:40:00*0.80901*0.80879*0.80901*0.80739
08/04/2011 12:45:00*0.80879*0.8081*0.80931*0.8081
08/04/2011 12:50:00*0.8081*0.80834*0.80857*0.80775
08/04/2011 12:55:00*0.80834*0.80738*0.80834*0.80721
08/04/2011 13:00:00*0.80738*0.80648*0.80775*0.80624
08/04/2011 13:05:00*0.80648*0.80644*0.80719*0.80644
08/04/2011 13:10:00*0.80644*0.80722*0.80737*0.80641
08/04/2011 13:15:00*0.80722*0.80774*0.80777*0.80722
08/04/2011 13:20:00*0.80774*0.80694*0.80774*0.80658
08/04/2011 13:25:00*0.80694*0.8085*0.80854*0.80691
08/04/2011 13:30:00*0.8085*0.80937*0.80957*0.80818
08/04/2011 13:35:00*0.80937*0.80934*0.80956*0.80919
08/04/2011 13:40:00*0.80934*0.8088*0.80934*0.80864
08/04/2011 13:45:00*0.8088*0.80776*0.80904*0.80776
08/04/2011 13:50:00*0.80776*0.8076*0.80776*0.80694
08/04/2011 13:55:00*0.8076*0.80748*0.808*0.80729
08/04/2011 14:00:00*0.80748*0.80764*0.80814*0.80722
08/04/2011 14:05:00*0.80764*0.80676*0.80764*0.80676
08/04/2011 14:10:00*0.80676*0.80688*0.8073*0.80647
08/04/2011 14:15:00*0.80688*0.80704*0.80707*0.80659
08/04/2011 14:20:00*0.80704*0.80654*0.80733*0.80649
08/04/2011 14:25:00*0.80654*0.80681*0.80744*0.80644
08/04/2011 14:30:00*0.80681*0.80651*0.80681*0.8062
08/04/2011 14:35:00*0.80651*0.80754*0.80754*0.80638
08/04/2011 14:40:00*0.80754*0.80872*0.80872*0.80754
08/04/2011 14:45:00*0.80872*0.80876*0.80907*0.80849
08/04/2011 14:50:00*0.80876*0.80776*0.80876*0.80743
08/04/2011 14:55:00*0.80776*0.8068*0.80776*0.80671
08/04/2011 15:00:00*0.8068*0.80602*0.8068*0.80567
08/04/2011 15:05:00*0.80602*0.80709*0.80714*0.80569
08/04/2011 15:10:00*0.80709*0.80774*0.80804*0.80709
08/04/2011 15:15:00*0.80774*0.80742*0.80816*0.80742
08/04/2011 15:20:00*0.80742*0.80566*0.80742*0.80566
08/04/2011 15:25:00*0.80566*0.80659*0.80671*0.80566
08/04/2011 15:30:00*0.80659*0.80633*0.80702*0.80625
08/04/2011 15:35:00*0.80633*0.80593*0.8065*0.80584
08/04/2011 15:40:00*0.80593*0.80664*0.80714*0.80574
08/04/2011 15:45:00*0.80664*0.80509*0.80664*0.80479
08/04/2011 15:50:00*0.80509*0.8045*0.80527*0.80419
08/04/2011 15:55:00*0.8045*0.80324*0.8045*0.80304
08/04/2011 16:00:00*0.80324*0.80363*0.80424*0.80301
08/04/2011 16:05:00*0.80363*0.80459*0.80466*0.80359
08/04/2011 16:10:00*0.80459*0.80373*0.80499*0.80352
08/04/2011 16:15:00*0.80373*0.80234*0.80419*0.80231
08/04/2011 16:20:00*0.80234*0.80299*0.80362*0.80234
08/04/2011 16:25:00*0.80299*0.8025*0.80354*0.80234
08/04/2011 16:30:00*0.8025*0.80281*0.80293*0.80232
08/04/2011 16:35:00*0.80281*0.80273*0.80287*0.80212
08/04/2011 16:40:00*0.80273*0.80253*0.80279*0.80219
08/04/2011 16:45:00*0.80253*0.80346*0.80346*0.80253
08/04/2011 16:50:00*0.80346*0.80304*0.80392*0.80289
08/04/2011 16:55:00*0.80304*0.80204*0.80314*0.80204
08/04/2011 17:00:00*0.80204*0.79889*0.80208*0.79854
