08/02/2011 17:05:00*0.82144*0.82119*0.82189*0.82114
08/02/2011 17:10:00*0.82119*0.82034*0.82144*0.81994
08/02/2011 17:15:00*0.82034*0.82084*0.82104*0.82009
08/02/2011 17:20:00*0.82084*0.82263*0.82359*0.82084
08/02/2011 17:25:00*0.82263*0.82269*0.82319*0.82259
08/02/2011 17:30:00*0.82269*0.82269*0.82269*0.82269
08/02/2011 17:35:00*0.82269*0.82269*0.82269*0.82269
08/02/2011 17:40:00*0.82269*0.82269*0.82269*0.82269
08/02/2011 17:45:00*0.82269*0.82269*0.82269*0.82269
08/02/2011 17:50:00*0.82269*0.82269*0.82269*0.82269
08/02/2011 17:55:00*0.82269*0.82269*0.82269*0.82269
08/02/2011 18:00:00*0.82269*0.82269*0.82269*0.82269
08/02/2011 18:05:00*0.82269*0.82349*0.82353*0.82269
08/02/2011 18:10:00*0.82349*0.82302*0.82349*0.82299
08/02/2011 18:15:00*0.82302*0.82348*0.82378*0.82302
08/02/2011 18:20:00*0.82348*0.82419*0.82419*0.82348
08/02/2011 18:25:00*0.82419*0.82423*0.8243*0.82399
08/02/2011 18:30:00*0.82423*0.82444*0.82484*0.82423
08/02/2011 18:35:00*0.82444*0.82439*0.82469*0.82415
08/02/2011 18:40:00*0.82439*0.82249*0.82444*0.82249
08/02/2011 18:45:00*0.82249*0.82224*0.82249*0.82134
08/02/2011 18:50:00*0.82224*0.82199*0.82249*0.82199
08/02/2011 18:55:00*0.82199*0.82124*0.82199*0.82094
08/02/2011 19:00:00*0.82124*0.82237*0.82237*0.82124
08/02/2011 19:05:00*0.82237*0.82214*0.82254*0.82214
08/02/2011 19:10:00*0.82214*0.82189*0.82219*0.82179
08/02/2011 19:15:00*0.82189*0.82345*0.82345*0.82189
08/02/2011 19:20:00*0.82345*0.82355*0.82371*0.82319
08/02/2011 19:25:00*0.82355*0.82325*0.82364*0.82309
08/02/2011 19:30:00*0.82325*0.82341*0.82368*0.82325
08/02/2011 19:35:00*0.82341*0.82257*0.82341*0.82254
08/02/2011 19:40:00*0.82257*0.82239*0.82266*0.82194
08/02/2011 19:45:00*0.82239*0.82255*0.82255*0.82227
08/02/2011 19:50:00*0.82255*0.82233*0.82255*0.8223
08/02/2011 19:55:00*0.82233*0.82274*0.82274*0.82233
08/02/2011 20:00:00*0.82274*0.82326*0.82326*0.82259
08/02/2011 20:05:00*0.82326*0.82439*0.82471*0.82319
08/02/2011 20:10:00*0.82439*0.8238*0.82443*0.82379
08/02/2011 20:15:00*0.8238*0.82289*0.8238*0.82242
08/02/2011 20:20:00*0.82289*0.82234*0.82289*0.8222
08/02/2011 20:25:00*0.82234*0.82271*0.82274*0.82229
08/02/2011 20:30:00*0.82271*0.823*0.823*0.82251
08/02/2011 20:35:00*0.823*0.82359*0.82375*0.82284
08/02/2011 20:40:00*0.82359*0.82365*0.82403*0.82346
08/02/2011 20:45:00*0.82365*0.82384*0.82425*0.82365
08/02/2011 20:50:00*0.82384*0.82494*0.82494*0.82384
08/02/2011 20:55:00*0.82494*0.82474*0.82505*0.82444
08/02/2011 21:00:00*0.82474*0.82433*0.82474*0.82433
08/02/2011 21:05:00*0.82433*0.82452*0.82475*0.82411
08/02/2011 21:10:00*0.82452*0.82509*0.82509*0.82448
08/02/2011 21:15:00*0.82509*0.82439*0.82509*0.82435
08/02/2011 21:20:00*0.82439*0.82395*0.82468*0.82395
08/02/2011 21:25:00*0.82395*0.82415*0.82425*0.8239
08/02/2011 21:30:00*0.82415*0.82414*0.8245*0.82391
08/02/2011 21:35:00*0.82414*0.82117*0.82414*0.81994
08/02/2011 21:40:00*0.82117*0.82034*0.82134*0.82009
08/02/2011 21:45:00*0.82034*0.81929*0.82039*0.8191
08/02/2011 21:50:00*0.81929*0.82008*0.82021*0.81904
08/02/2011 21:55:00*0.82008*0.82014*0.82021*0.81977
08/02/2011 22:00:00*0.82014*0.81979*0.82024*0.81959
08/02/2011 22:05:00*0.81979*0.82061*0.82061*0.81969
08/02/2011 22:10:00*0.82061*0.82159*0.82164*0.8206
08/02/2011 22:15:00*0.82159*0.82233*0.82236*0.82159
08/02/2011 22:20:00*0.82233*0.82229*0.82265*0.82229
08/02/2011 22:25:00*0.82229*0.82235*0.82254*0.82222
08/02/2011 22:30:00*0.82235*0.82224*0.82264*0.8222
08/02/2011 22:35:00*0.82224*0.82232*0.82247*0.82219
08/02/2011 22:40:00*0.82232*0.82201*0.82237*0.82196
08/02/2011 22:45:00*0.82201*0.82267*0.82267*0.82201
08/02/2011 22:50:00*0.82267*0.82266*0.82282*0.82245
08/02/2011 22:55:00*0.82266*0.82305*0.82313*0.82266
08/02/2011 23:00:00*0.82305*0.82295*0.82332*0.82293
08/02/2011 23:05:00*0.82295*0.82294*0.82307*0.82284
08/02/2011 23:10:00*0.82294*0.82305*0.82308*0.82272
08/02/2011 23:15:00*0.82305*0.82289*0.82328*0.82289
08/02/2011 23:20:00*0.82289*0.82289*0.82299*0.82279
08/02/2011 23:25:00*0.82289*0.82277*0.82301*0.82276
08/02/2011 23:30:00*0.82277*0.82251*0.82304*0.82245
08/02/2011 23:35:00*0.82251*0.82329*0.82344*0.82251
08/02/2011 23:40:00*0.82329*0.82314*0.8234*0.82304
08/02/2011 23:45:00*0.82314*0.82319*0.82349*0.823
08/02/2011 23:50:00*0.82319*0.82364*0.82374*0.82319
08/02/2011 23:55:00*0.82364*0.82364*0.82379*0.82344
08/03/2011 00:00:00*0.82364*0.82344*0.82379*0.82324
08/03/2011 00:05:00*0.82344*0.82345*0.8236*0.82323
08/03/2011 00:10:00*0.82345*0.82325*0.82362*0.82319
08/03/2011 00:15:00*0.82325*0.82321*0.82331*0.82309
08/03/2011 00:20:00*0.82321*0.82394*0.82404*0.8232
08/03/2011 00:25:00*0.82394*0.82402*0.82414*0.82389
08/03/2011 00:30:00*0.82402*0.82382*0.82402*0.82377
08/03/2011 00:35:00*0.82382*0.82389*0.82389*0.82354
08/03/2011 00:40:00*0.82389*0.82356*0.82399*0.82344
08/03/2011 00:45:00*0.82356*0.82411*0.82419*0.82354
08/03/2011 00:50:00*0.82411*0.82395*0.8244*0.82395
08/03/2011 00:55:00*0.82395*0.82354*0.82395*0.82354
08/03/2011 01:00:00*0.82354*0.82351*0.824*0.82349
08/03/2011 01:05:00*0.82351*0.82347*0.82374*0.82344
08/03/2011 01:10:00*0.82347*0.82363*0.8238*0.82347
08/03/2011 01:15:00*0.82374*0.82339*0.82375*0.82339
08/03/2011 01:20:00*0.82339*0.82334*0.82344*0.82322
08/03/2011 01:25:00*0.82334*0.82324*0.82349*0.82319
08/03/2011 01:30:00*0.82324*0.82339*0.82364*0.82319
08/03/2011 01:35:00*0.82339*0.82327*0.82359*0.82289
08/03/2011 01:40:00*0.82327*0.82359*0.82369*0.82309
08/03/2011 01:45:00*0.82359*0.82341*0.82359*0.82339
08/03/2011 01:50:00*0.82341*0.8231*0.82343*0.82303
08/03/2011 01:55:00*0.8231*0.82286*0.82319*0.8225
08/03/2011 02:00:00*0.82286*0.82254*0.82308*0.82254
08/03/2011 02:05:00*0.82254*0.82248*0.82299*0.82244
08/03/2011 02:10:00*0.82248*0.82185*0.82261*0.82144
08/03/2011 02:15:00*0.82185*0.82203*0.82203*0.82094
08/03/2011 02:20:00*0.82203*0.82169*0.82218*0.82169
08/03/2011 02:25:00*0.82169*0.82072*0.82201*0.82039
08/03/2011 02:30:00*0.82072*0.82039*0.82072*0.82024
08/03/2011 02:35:00*0.82039*0.81929*0.8205*0.81929
08/03/2011 02:40:00*0.81929*0.81939*0.81974*0.81904
08/03/2011 02:45:00*0.81939*0.81809*0.81981*0.81799
08/03/2011 02:50:00*0.81809*0.81807*0.81819*0.81744
08/03/2011 02:55:00*0.81807*0.81763*0.81879*0.81763
08/03/2011 03:00:00*0.81763*0.82359*0.82453*0.81756
08/03/2011 03:05:00*0.82359*0.82664*0.82832*0.82359
08/03/2011 03:10:00*0.82664*0.82913*0.8301*0.82664
08/03/2011 03:15:00*0.82913*0.82774*0.82928*0.82679
08/03/2011 03:20:00*0.82774*0.82647*0.82809*0.82646
08/03/2011 03:25:00*0.82647*0.82718*0.8278*0.82635
08/03/2011 03:30:00*0.82718*0.83216*0.83216*0.82718
08/03/2011 03:35:00*0.83216*0.8344*0.8344*0.83216
08/03/2011 03:40:00*0.8344*0.83581*0.83641*0.8344
08/03/2011 03:45:00*0.83581*0.83796*0.83899*0.83581
08/03/2011 03:50:00*0.83796*0.83659*0.83828*0.83629
08/03/2011 03:55:00*0.83659*0.83581*0.83718*0.83574
08/03/2011 04:00:00*0.83581*0.83559*0.83592*0.83485
08/03/2011 04:05:00*0.83559*0.83644*0.83651*0.83488
08/03/2011 04:10:00*0.83644*0.83717*0.83722*0.83602
08/03/2011 04:15:00*0.83717*0.83741*0.83819*0.83704
08/03/2011 04:20:00*0.83741*0.83698*0.83773*0.83689
08/03/2011 04:25:00*0.83698*0.83496*0.83708*0.83496
08/03/2011 04:30:00*0.83496*0.83654*0.83664*0.83496
08/03/2011 04:35:00*0.83654*0.83624*0.83735*0.83624
08/03/2011 04:40:00*0.83624*0.83782*0.83819*0.83619
08/03/2011 04:45:00*0.83782*0.83663*0.83782*0.83658
08/03/2011 04:50:00*0.83663*0.83666*0.83678*0.83623
08/03/2011 04:55:00*0.83666*0.83633*0.83691*0.8363
08/03/2011 05:00:00*0.83633*0.83509*0.83641*0.83503
08/03/2011 05:05:00*0.83509*0.83755*0.83755*0.8348
08/03/2011 05:10:00*0.83755*0.83649*0.83859*0.83649
08/03/2011 05:15:00*0.83649*0.8358*0.83649*0.83564
08/03/2011 05:20:00*0.8358*0.83579*0.83609*0.83569
08/03/2011 05:25:00*0.83579*0.83531*0.83639*0.83531
08/03/2011 05:30:00*0.83531*0.83551*0.83611*0.83529
08/03/2011 05:35:00*0.83551*0.83546*0.83599*0.83485
08/03/2011 05:40:00*0.83546*0.83481*0.83546*0.83458
08/03/2011 05:45:00*0.83481*0.83481*0.835*0.83478
08/03/2011 05:50:00*0.83481*0.83601*0.83609*0.83453
08/03/2011 05:55:00*0.83601*0.83578*0.83601*0.83559
08/03/2011 06:00:00*0.83578*0.8356*0.83595*0.8353
08/03/2011 06:05:00*0.8356*0.8352*0.83576*0.83459
08/03/2011 06:10:00*0.8352*0.83485*0.83545*0.83481
08/03/2011 06:15:00*0.83485*0.83561*0.83561*0.83404
08/03/2011 06:20:00*0.83561*0.83531*0.83614*0.83526
08/03/2011 06:25:00*0.83531*0.8358*0.83609*0.83529
08/03/2011 06:30:00*0.8358*0.8356*0.8358*0.83539
08/03/2011 06:35:00*0.8356*0.83589*0.83601*0.83539
08/03/2011 06:40:00*0.83589*0.83599*0.8363*0.83589
08/03/2011 06:45:00*0.83599*0.83583*0.83605*0.83519
08/03/2011 06:50:00*0.83583*0.83589*0.83634*0.83583
08/03/2011 06:55:00*0.83589*0.83554*0.83597*0.83513
08/03/2011 07:00:00*0.83554*0.83513*0.83568*0.83512
08/03/2011 07:05:00*0.83513*0.83494*0.83538*0.83478
08/03/2011 07:10:00*0.83494*0.83359*0.83494*0.8335
08/03/2011 07:15:00*0.83359*0.83259*0.83369*0.83229
08/03/2011 07:20:00*0.83259*0.83299*0.83302*0.83239
08/03/2011 07:25:00*0.83299*0.83135*0.83316*0.83135
08/03/2011 07:30:00*0.83135*0.83107*0.83139*0.83026
08/03/2011 07:35:00*0.83107*0.83084*0.83159*0.83048
08/03/2011 07:40:00*0.83084*0.83059*0.83115*0.83059
08/03/2011 07:45:00*0.83059*0.82919*0.83059*0.82829
08/03/2011 07:50:00*0.82919*0.82902*0.82933*0.82863
08/03/2011 07:55:00*0.82902*0.82949*0.82969*0.82899
08/03/2011 08:00:00*0.82949*0.82993*0.82993*0.82845
08/03/2011 08:05:00*0.82993*0.82891*0.83021*0.82891
08/03/2011 08:10:00*0.82891*0.82862*0.82923*0.82859
08/03/2011 08:15:00*0.82862*0.82782*0.82877*0.8273
08/03/2011 08:20:00*0.82782*0.8296*0.83021*0.82782
08/03/2011 08:25:00*0.8296*0.82937*0.83*0.82915
08/03/2011 08:30:00*0.82937*0.83031*0.83035*0.82937
08/03/2011 08:35:00*0.83031*0.83143*0.83149*0.83024
08/03/2011 08:40:00*0.83143*0.83139*0.83211*0.8313
08/03/2011 08:45:00*0.83139*0.83148*0.83155*0.83109
08/03/2011 08:50:00*0.83148*0.83144*0.83198*0.83126
08/03/2011 08:55:00*0.83144*0.8317*0.83215*0.83124
08/03/2011 09:00:00*0.8317*0.8313*0.8317*0.83089
08/03/2011 09:05:00*0.8313*0.83106*0.8313*0.83069
08/03/2011 09:10:00*0.83106*0.82927*0.83123*0.82916
08/03/2011 09:15:00*0.82927*0.8293*0.82969*0.82869
08/03/2011 09:20:00*0.8293*0.82761*0.8293*0.82761
08/03/2011 09:25:00*0.82761*0.82577*0.82775*0.82439
08/03/2011 09:30:00*0.82577*0.82622*0.82622*0.82462
08/03/2011 09:35:00*0.82622*0.8275*0.82792*0.82571
08/03/2011 09:40:00*0.8275*0.82653*0.82783*0.82646
08/03/2011 09:45:00*0.82653*0.82571*0.82703*0.8257
08/03/2011 09:50:00*0.82571*0.8231*0.82571*0.82278
08/03/2011 09:55:00*0.8231*0.82313*0.82415*0.82279
08/03/2011 10:00:00*0.82313*0.82287*0.82365*0.82287
08/03/2011 10:05:00*0.82287*0.82307*0.8234*0.82224
08/03/2011 10:10:00*0.82307*0.82122*0.82307*0.82065
08/03/2011 10:15:00*0.82122*0.82043*0.8226*0.82033
08/03/2011 10:20:00*0.82043*0.81979*0.82062*0.81973
08/03/2011 10:25:00*0.81979*0.81889*0.82023*0.81794
08/03/2011 10:30:00*0.81889*0.81969*0.81999*0.81826
08/03/2011 10:35:00*0.81969*0.81676*0.81969*0.81659
08/03/2011 10:40:00*0.81676*0.81775*0.81775*0.81659
08/03/2011 10:45:00*0.81775*0.81849*0.81849*0.81637
08/03/2011 10:50:00*0.81849*0.81842*0.81919*0.81782
08/03/2011 10:55:00*0.81842*0.81909*0.81949*0.81798
08/03/2011 11:00:00*0.81909*0.81951*0.82021*0.81909
08/03/2011 11:05:00*0.81951*0.81952*0.82059*0.81951
08/03/2011 11:10:00*0.81952*0.81763*0.81958*0.81686
08/03/2011 11:15:00*0.81763*0.81925*0.81925*0.81762
08/03/2011 11:20:00*0.81925*0.81988*0.8209*0.81903
08/03/2011 11:25:00*0.81988*0.81893*0.82008*0.81857
08/03/2011 11:30:00*0.81893*0.81975*0.82001*0.81859
08/03/2011 11:35:00*0.81975*0.81934*0.82004*0.81912
08/03/2011 11:40:00*0.81934*0.82032*0.82042*0.81922
08/03/2011 11:45:00*0.82032*0.81979*0.82049*0.81951
08/03/2011 11:50:00*0.81979*0.82017*0.82053*0.81979
08/03/2011 11:55:00*0.82017*0.82091*0.82105*0.81998
08/03/2011 12:00:00*0.82091*0.82109*0.82191*0.82091
08/03/2011 12:05:00*0.82109*0.82163*0.82206*0.82019
08/03/2011 12:10:00*0.82163*0.82174*0.82219*0.82131
08/03/2011 12:15:00*0.82174*0.82101*0.82184*0.82092
08/03/2011 12:20:00*0.82101*0.82043*0.8211*0.82003
08/03/2011 12:25:00*0.82043*0.82084*0.82094*0.81987
08/03/2011 12:30:00*0.82084*0.82013*0.82092*0.81987
08/03/2011 12:35:00*0.82013*0.82021*0.82022*0.81926
08/03/2011 12:40:00*0.82021*0.82088*0.8209*0.82021
08/03/2011 12:45:00*0.82088*0.82148*0.82148*0.82071
08/03/2011 12:50:00*0.82148*0.82133*0.82148*0.82097
08/03/2011 12:55:00*0.82133*0.82207*0.82238*0.82133
08/03/2011 13:00:00*0.82207*0.82224*0.82224*0.82144
08/03/2011 13:05:00*0.82224*0.82131*0.82225*0.82117
08/03/2011 13:10:00*0.82131*0.82145*0.82149*0.82099
08/03/2011 13:15:00*0.82145*0.82239*0.82243*0.82144
08/03/2011 13:20:00*0.82239*0.82262*0.82265*0.82213
08/03/2011 13:25:00*0.82262*0.82339*0.82339*0.82231
08/03/2011 13:30:00*0.82339*0.82338*0.82347*0.82297
08/03/2011 13:35:00*0.82338*0.82411*0.82424*0.82335
08/03/2011 13:40:00*0.82411*0.82459*0.82469*0.82411
08/03/2011 13:45:00*0.82459*0.82559*0.82569*0.82459
08/03/2011 13:50:00*0.82559*0.82618*0.82687*0.82559
08/03/2011 13:55:00*0.82618*0.82541*0.82622*0.8251
08/03/2011 14:00:00*0.82541*0.82521*0.82559*0.82509
08/03/2011 14:05:00*0.82521*0.82559*0.82559*0.8249
08/03/2011 14:10:00*0.82559*0.82442*0.82561*0.82424
08/03/2011 14:15:00*0.82442*0.82486*0.82489*0.82414
08/03/2011 14:20:00*0.82486*0.82449*0.82519*0.82425
08/03/2011 14:25:00*0.82449*0.82429*0.82472*0.82427
08/03/2011 14:30:00*0.82429*0.82339*0.82429*0.82294
08/03/2011 14:35:00*0.82339*0.82339*0.82426*0.82334
08/03/2011 14:40:00*0.82339*0.82419*0.82442*0.82338
08/03/2011 14:45:00*0.82419*0.82488*0.82498*0.82414
08/03/2011 14:50:00*0.82488*0.82521*0.82521*0.82457
08/03/2011 14:55:00*0.82521*0.82462*0.82544*0.82425
08/03/2011 15:00:00*0.82462*0.82498*0.82498*0.82449
08/03/2011 15:05:00*0.82498*0.82524*0.82541*0.82484
08/03/2011 15:10:00*0.82524*0.824*0.8253*0.82377
08/03/2011 15:15:00*0.824*0.82395*0.82429*0.82357
08/03/2011 15:20:00*0.82395*0.82487*0.8249*0.82379
08/03/2011 15:25:00*0.82487*0.82541*0.8256*0.82468
08/03/2011 15:30:00*0.82541*0.82559*0.8263*0.82541
08/03/2011 15:35:00*0.82559*0.82524*0.82584*0.82516
08/03/2011 15:40:00*0.82524*0.82539*0.8254*0.82514
08/03/2011 15:45:00*0.82539*0.82601*0.82616*0.8253
08/03/2011 15:50:00*0.82601*0.8259*0.82616*0.82574
08/03/2011 15:55:00*0.8259*0.82623*0.82672*0.8259
08/03/2011 16:00:00*0.82623*0.82654*0.82665*0.82594
08/03/2011 16:05:00*0.82654*0.82618*0.82688*0.82618
08/03/2011 16:10:00*0.82618*0.82715*0.82715*0.82618
08/03/2011 16:15:00*0.82715*0.82704*0.82724*0.82684
08/03/2011 16:20:00*0.82704*0.82664*0.82704*0.82647
08/03/2011 16:25:00*0.82664*0.82779*0.82781*0.82648
08/03/2011 16:30:00*0.82779*0.82767*0.82789*0.82745
08/03/2011 16:35:00*0.82767*0.82779*0.82806*0.82719
08/03/2011 16:40:00*0.82779*0.8282*0.82828*0.82764
08/03/2011 16:45:00*0.8282*0.82751*0.8282*0.82749
08/03/2011 16:50:00*0.82751*0.82734*0.82751*0.82728
08/03/2011 16:55:00*0.82734*0.82745*0.82759*0.82734
08/03/2011 17:00:00*0.82745*0.82809*0.82826*0.82745
