08/01/2011 17:05:00*0.85944*0.85909*0.85944*0.85909
08/01/2011 17:10:00*0.85909*0.85899*0.85929*0.85896
08/01/2011 17:15:00*0.85899*0.85898*0.85909*0.85894
08/01/2011 17:20:00*0.85898*0.85938*0.85944*0.85891
08/01/2011 17:25:00*0.85938*0.85944*0.86004*0.85938
08/01/2011 17:30:00*0.85944*0.85952*0.85974*0.85934
08/01/2011 17:35:00*0.85952*0.85999*0.85999*0.85949
08/01/2011 17:40:00*0.85999*0.86019*0.86034*0.85996
08/01/2011 17:45:00*0.86019*0.86012*0.86064*0.85984
08/01/2011 17:50:00*0.86012*0.86004*0.86024*0.85984
08/01/2011 17:55:00*0.86004*0.85984*0.86004*0.85969
08/01/2011 18:00:00*0.85984*0.85934*0.85994*0.8593
08/01/2011 18:05:00*0.85934*0.85973*0.85981*0.8592
08/01/2011 18:10:00*0.85973*0.85992*0.86008*0.85969
08/01/2011 18:15:00*0.85992*0.86004*0.86029*0.85984
08/01/2011 18:20:00*0.86004*0.86004*0.86019*0.85994
08/01/2011 18:25:00*0.86004*0.86029*0.86029*0.86004
08/01/2011 18:30:00*0.86029*0.8607*0.86072*0.86024
08/01/2011 18:35:00*0.8607*0.86094*0.86094*0.86059
08/01/2011 18:40:00*0.86094*0.86038*0.86096*0.86019
08/01/2011 18:45:00*0.86038*0.86038*0.86066*0.86004
08/01/2011 18:50:00*0.86038*0.86084*0.86091*0.86019
08/01/2011 18:55:00*0.86084*0.86115*0.86154*0.86083
08/01/2011 19:00:00*0.86115*0.86164*0.86199*0.86114
08/01/2011 19:05:00*0.86164*0.86165*0.86174*0.86134
08/01/2011 19:10:00*0.86165*0.86176*0.86185*0.86114
08/01/2011 19:15:00*0.86176*0.86179*0.86194*0.86166
08/01/2011 19:20:00*0.86179*0.86059*0.86184*0.86059
08/01/2011 19:25:00*0.86059*0.86051*0.86078*0.86017
08/01/2011 19:30:00*0.86051*0.86124*0.86127*0.86044
08/01/2011 19:35:00*0.86124*0.86099*0.86144*0.86089
08/01/2011 19:40:00*0.86099*0.86141*0.8615*0.86093
08/01/2011 19:45:00*0.86141*0.86139*0.8616*0.86104
08/01/2011 19:50:00*0.86139*0.86189*0.86189*0.86134
08/01/2011 19:55:00*0.86189*0.86207*0.86264*0.86187
08/01/2011 20:00:00*0.86207*0.86218*0.86234*0.86189
08/01/2011 20:05:00*0.86218*0.86029*0.86229*0.86029
08/01/2011 20:10:00*0.86029*0.86044*0.86062*0.86009
08/01/2011 20:15:00*0.86044*0.86044*0.86065*0.86019
08/01/2011 20:20:00*0.86044*0.86034*0.86062*0.86009
08/01/2011 20:25:00*0.86034*0.86017*0.86039*0.86004
08/01/2011 20:30:00*0.86017*0.86049*0.86069*0.86016
08/01/2011 20:35:00*0.86049*0.86044*0.86053*0.86029
08/01/2011 20:40:00*0.86044*0.86063*0.86069*0.86041
08/01/2011 20:45:00*0.86063*0.86079*0.86089*0.86063
08/01/2011 20:50:00*0.86079*0.86061*0.86098*0.86054
08/01/2011 20:55:00*0.86061*0.86139*0.86139*0.86061
08/01/2011 21:00:00*0.86139*0.86179*0.86193*0.86139
08/01/2011 21:05:00*0.86179*0.86181*0.86189*0.86166
08/01/2011 21:10:00*0.86181*0.86112*0.86225*0.86089
08/01/2011 21:15:00*0.86112*0.86195*0.86202*0.86099
08/01/2011 21:20:00*0.86195*0.86229*0.86232*0.86189
08/01/2011 21:25:00*0.86229*0.86234*0.863*0.86219
08/01/2011 21:30:00*0.86234*0.86194*0.86245*0.86194
08/01/2011 21:35:00*0.86194*0.8614*0.86194*0.86091
08/01/2011 21:40:00*0.8614*0.86119*0.86148*0.86119
08/01/2011 21:45:00*0.86119*0.85964*0.86119*0.85964
08/01/2011 21:50:00*0.85964*0.86039*0.86066*0.85954
08/01/2011 21:55:00*0.86039*0.85949*0.8605*0.85929
08/01/2011 22:00:00*0.85949*0.85979*0.85979*0.85914
08/01/2011 22:05:00*0.85979*0.85956*0.85995*0.85939
08/01/2011 22:10:00*0.85956*0.85944*0.85979*0.85944
08/01/2011 22:15:00*0.85944*0.85925*0.85964*0.85922
08/01/2011 22:20:00*0.85925*0.85929*0.85949*0.85903
08/01/2011 22:25:00*0.85929*0.85914*0.85939*0.85914
08/01/2011 22:30:00*0.85914*0.8592*0.85929*0.85899
08/01/2011 22:35:00*0.8592*0.8593*0.85943*0.85918
08/01/2011 22:40:00*0.8593*0.85949*0.85954*0.85926
08/01/2011 22:45:00*0.85949*0.85959*0.85959*0.85919
08/01/2011 22:50:00*0.85959*0.85925*0.85959*0.85919
08/01/2011 22:55:00*0.85925*0.85948*0.85955*0.85909
08/01/2011 23:00:00*0.85948*0.85946*0.85952*0.85925
08/01/2011 23:05:00*0.85946*0.85939*0.85949*0.85921
08/01/2011 23:10:00*0.85939*0.85923*0.85939*0.85919
08/01/2011 23:15:00*0.85923*0.85923*0.85993*0.85914
08/01/2011 23:20:00*0.85923*0.85869*0.85925*0.85865
08/01/2011 23:25:00*0.85869*0.85853*0.85882*0.85826
08/01/2011 23:30:00*0.85853*0.85904*0.85926*0.85853
08/01/2011 23:35:00*0.85904*0.85921*0.85959*0.85899
08/01/2011 23:40:00*0.85921*0.85879*0.85921*0.85835
08/01/2011 23:45:00*0.85879*0.85854*0.85889*0.85843
08/01/2011 23:50:00*0.85854*0.85862*0.85874*0.85839
08/01/2011 23:55:00*0.85862*0.85904*0.85919*0.85862
08/02/2011 00:00:00*0.85904*0.85956*0.85966*0.85904
08/02/2011 00:05:00*0.85956*0.85909*0.85957*0.85899
08/02/2011 00:10:00*0.85909*0.85906*0.85919*0.85905
08/02/2011 00:15:00*0.85906*0.85893*0.85909*0.85885
08/02/2011 00:20:00*0.85893*0.85929*0.85934*0.85888
08/02/2011 00:25:00*0.85929*0.85893*0.85945*0.85893
08/02/2011 00:30:00*0.85893*0.85884*0.85914*0.85879
08/02/2011 00:35:00*0.85884*0.85659*0.85887*0.85629
08/02/2011 00:40:00*0.85659*0.8548*0.85659*0.85474
08/02/2011 00:45:00*0.8548*0.8541*0.85492*0.85401
08/02/2011 00:50:00*0.8541*0.85469*0.85477*0.85406
08/02/2011 00:55:00*0.85469*0.85428*0.85514*0.85425
08/02/2011 01:00:00*0.85428*0.85386*0.85436*0.85374
08/02/2011 01:05:00*0.85386*0.85339*0.85399*0.85339
08/02/2011 01:10:00*0.85339*0.85129*0.85339*0.85129
08/02/2011 01:15:00*0.85129*0.85201*0.85219*0.85074
08/02/2011 01:20:00*0.85201*0.85199*0.85211*0.85189
08/02/2011 01:25:00*0.85199*0.85243*0.85243*0.85189
08/02/2011 01:30:00*0.85243*0.85244*0.85269*0.85239
08/02/2011 01:35:00*0.85244*0.85284*0.85284*0.85236
08/02/2011 01:40:00*0.85284*0.85359*0.85359*0.85263
08/02/2011 01:45:00*0.85359*0.85367*0.85384*0.85359
08/02/2011 01:50:00*0.85367*0.85381*0.85409*0.85349
08/02/2011 01:55:00*0.85381*0.85339*0.85381*0.85299
08/02/2011 02:00:00*0.85339*0.85328*0.85349*0.85319
08/02/2011 02:05:00*0.85328*0.85394*0.85403*0.85328
08/02/2011 02:10:00*0.85394*0.85256*0.85394*0.85246
08/02/2011 02:15:00*0.85256*0.85251*0.85261*0.85169
08/02/2011 02:20:00*0.85251*0.85145*0.85263*0.85122
08/02/2011 02:25:00*0.85145*0.85221*0.85234*0.85145
08/02/2011 02:30:00*0.85221*0.85149*0.85267*0.85136
08/02/2011 02:35:00*0.85149*0.8509*0.85149*0.84971
08/02/2011 02:40:00*0.8509*0.84817*0.85099*0.84807
08/02/2011 02:45:00*0.84817*0.84879*0.84879*0.84764
08/02/2011 02:50:00*0.84879*0.84926*0.84946*0.84858
08/02/2011 02:55:00*0.84926*0.85072*0.85072*0.84915
08/02/2011 03:00:00*0.85072*0.84931*0.85072*0.84909
08/02/2011 03:05:00*0.84931*0.84865*0.84941*0.84762
08/02/2011 03:10:00*0.84865*0.84872*0.84899*0.84801
08/02/2011 03:15:00*0.84872*0.84793*0.84989*0.8479
08/02/2011 03:20:00*0.84793*0.84618*0.84793*0.846
08/02/2011 03:25:00*0.84618*0.84674*0.84679*0.8452
08/02/2011 03:30:00*0.84674*0.84593*0.84674*0.84529
08/02/2011 03:35:00*0.84593*0.84404*0.84593*0.8433
08/02/2011 03:40:00*0.84404*0.84439*0.84525*0.84399
08/02/2011 03:45:00*0.84439*0.84633*0.84665*0.84439
08/02/2011 03:50:00*0.84633*0.84692*0.84754*0.84629
08/02/2011 03:55:00*0.84692*0.84641*0.84706*0.84623
08/02/2011 04:00:00*0.84641*0.84704*0.84753*0.84641
08/02/2011 04:05:00*0.84704*0.84785*0.84785*0.84649
08/02/2011 04:10:00*0.84785*0.84908*0.84908*0.84774
08/02/2011 04:15:00*0.84908*0.84852*0.84908*0.84794
08/02/2011 04:20:00*0.84852*0.84818*0.84852*0.84704
08/02/2011 04:25:00*0.84818*0.84674*0.84818*0.84649
08/02/2011 04:30:00*0.84674*0.84681*0.84716*0.84674
08/02/2011 04:35:00*0.84681*0.84669*0.84762*0.84653
08/02/2011 04:40:00*0.84669*0.84702*0.84725*0.84656
08/02/2011 04:45:00*0.84702*0.84614*0.84702*0.84602
08/02/2011 04:50:00*0.84614*0.84547*0.84708*0.84547
08/02/2011 04:55:00*0.84547*0.84692*0.84692*0.84509
08/02/2011 05:00:00*0.84692*0.84777*0.84785*0.84669
08/02/2011 05:05:00*0.84777*0.84835*0.84888*0.84762
08/02/2011 05:10:00*0.84835*0.84703*0.84835*0.84693
08/02/2011 05:15:00*0.84703*0.84679*0.8472*0.84628
08/02/2011 05:20:00*0.84679*0.84596*0.84679*0.84557
08/02/2011 05:25:00*0.84596*0.84559*0.84644*0.84543
08/02/2011 05:30:00*0.84559*0.8451*0.84583*0.84507
08/02/2011 05:35:00*0.8451*0.84749*0.84771*0.8451
08/02/2011 05:40:00*0.84749*0.84783*0.84864*0.84749
08/02/2011 05:45:00*0.84783*0.84715*0.848*0.8469
08/02/2011 05:50:00*0.84715*0.84768*0.84768*0.84691
08/02/2011 05:55:00*0.84768*0.84749*0.84783*0.84749
08/02/2011 06:00:00*0.84749*0.84634*0.84769*0.84634
08/02/2011 06:05:00*0.84634*0.84586*0.84649*0.84571
08/02/2011 06:10:00*0.84586*0.84681*0.84698*0.84586
08/02/2011 06:15:00*0.84681*0.84766*0.84766*0.84658
08/02/2011 06:20:00*0.84766*0.84742*0.84766*0.84719
08/02/2011 06:25:00*0.84742*0.84784*0.84794*0.84738
08/02/2011 06:30:00*0.84784*0.84719*0.8479*0.84707
08/02/2011 06:35:00*0.84719*0.84775*0.84782*0.8469
08/02/2011 06:40:00*0.84775*0.84761*0.84785*0.84739
08/02/2011 06:45:00*0.84761*0.84756*0.84787*0.84749
08/02/2011 06:50:00*0.84756*0.8464*0.84756*0.84629
08/02/2011 06:55:00*0.8464*0.84649*0.84664*0.84634
08/02/2011 07:00:00*0.84649*0.84636*0.84655*0.84617
08/02/2011 07:05:00*0.84636*0.84651*0.84661*0.84625
08/02/2011 07:10:00*0.84651*0.84649*0.84651*0.84589
08/02/2011 07:15:00*0.84649*0.84651*0.84709*0.84585
08/02/2011 07:20:00*0.84651*0.84672*0.84706*0.84651
08/02/2011 07:25:00*0.84672*0.84606*0.84679*0.84606
08/02/2011 07:30:00*0.84606*0.84604*0.84647*0.84599
08/02/2011 07:35:00*0.84604*0.84519*0.84612*0.84519
08/02/2011 07:40:00*0.84519*0.84527*0.84527*0.8448
08/02/2011 07:45:00*0.84527*0.84538*0.84548*0.84504
08/02/2011 07:50:00*0.84538*0.84576*0.8458*0.84494
08/02/2011 07:55:00*0.84576*0.84571*0.84657*0.84565
08/02/2011 08:00:00*0.84571*0.84534*0.84585*0.84534
08/02/2011 08:05:00*0.84534*0.84499*0.84553*0.84489
08/02/2011 08:10:00*0.84499*0.84566*0.84566*0.84457
08/02/2011 08:15:00*0.84566*0.84509*0.84566*0.84507
08/02/2011 08:20:00*0.84509*0.8446*0.84564*0.84441
08/02/2011 08:25:00*0.8446*0.84434*0.84513*0.84427
08/02/2011 08:30:00*0.84434*0.84434*0.84434*0.84374
08/02/2011 08:35:00*0.84434*0.84376*0.84434*0.84364
08/02/2011 08:40:00*0.84376*0.84445*0.84445*0.84346
08/02/2011 08:45:00*0.84445*0.84539*0.84555*0.84425
08/02/2011 08:50:00*0.84539*0.84501*0.84557*0.84485
08/02/2011 08:55:00*0.84501*0.84479*0.84501*0.84444
08/02/2011 09:00:00*0.84479*0.84442*0.84547*0.84408
08/02/2011 09:05:00*0.84442*0.84356*0.84442*0.84356
08/02/2011 09:10:00*0.84356*0.84378*0.84403*0.84352
08/02/2011 09:15:00*0.84378*0.84418*0.84429*0.84352
08/02/2011 09:20:00*0.84418*0.84344*0.84418*0.84342
08/02/2011 09:25:00*0.84344*0.84256*0.84364*0.84244
08/02/2011 09:30:00*0.84256*0.84243*0.8427*0.84229
08/02/2011 09:35:00*0.84243*0.84264*0.84291*0.84211
08/02/2011 09:40:00*0.84264*0.8422*0.84272*0.84185
08/02/2011 09:45:00*0.8422*0.84304*0.84351*0.8422
08/02/2011 09:50:00*0.84304*0.84299*0.84365*0.84246
08/02/2011 09:55:00*0.84299*0.84129*0.84358*0.84129
08/02/2011 10:00:00*0.84129*0.84007*0.84129*0.83998
08/02/2011 10:05:00*0.84007*0.84077*0.84089*0.84007
08/02/2011 10:10:00*0.84077*0.83896*0.84077*0.83854
08/02/2011 10:15:00*0.83896*0.8382*0.83951*0.83806
08/02/2011 10:20:00*0.8382*0.83834*0.83851*0.83785
08/02/2011 10:25:00*0.83834*0.83818*0.83834*0.83771
08/02/2011 10:30:00*0.83818*0.83869*0.83914*0.83801
08/02/2011 10:35:00*0.83869*0.83889*0.83897*0.83839
08/02/2011 10:40:00*0.83889*0.83952*0.8396*0.83889
08/02/2011 10:45:00*0.83952*0.83934*0.83959*0.83929
08/02/2011 10:50:00*0.83934*0.83879*0.83944*0.83864
08/02/2011 10:55:00*0.83879*0.83689*0.83879*0.83689
08/02/2011 11:00:00*0.83689*0.83611*0.83719*0.83611
08/02/2011 11:05:00*0.83611*0.83666*0.83666*0.83567
08/02/2011 11:10:00*0.83666*0.83708*0.83717*0.83662
08/02/2011 11:15:00*0.83708*0.8349*0.83708*0.83479
08/02/2011 11:20:00*0.8349*0.83553*0.83589*0.8349
08/02/2011 11:25:00*0.83553*0.83518*0.83562*0.83472
08/02/2011 11:30:00*0.83518*0.83569*0.83572*0.83506
08/02/2011 11:35:00*0.83569*0.83499*0.83605*0.83499
08/02/2011 11:40:00*0.83499*0.83537*0.83576*0.8346
08/02/2011 11:45:00*0.83537*0.83471*0.83537*0.83463
08/02/2011 11:50:00*0.83471*0.83535*0.83545*0.83459
08/02/2011 11:55:00*0.83535*0.83556*0.83562*0.83516
08/02/2011 12:00:00*0.83556*0.83584*0.83604*0.8352
08/02/2011 12:05:00*0.83584*0.83546*0.83592*0.83519
08/02/2011 12:10:00*0.83546*0.8354*0.83554*0.83477
08/02/2011 12:15:00*0.8354*0.83561*0.83561*0.83499
08/02/2011 12:20:00*0.83561*0.83579*0.83589*0.83561
08/02/2011 12:25:00*0.83579*0.83594*0.83659*0.83578
08/02/2011 12:30:00*0.83594*0.83634*0.83647*0.83583
08/02/2011 12:35:00*0.83634*0.83601*0.83647*0.83549
08/02/2011 12:40:00*0.83601*0.83524*0.83608*0.83513
08/02/2011 12:45:00*0.83524*0.83469*0.83544*0.83453
08/02/2011 12:50:00*0.83469*0.82975*0.83479*0.82897
08/02/2011 12:55:00*0.82975*0.82742*0.82975*0.82654
08/02/2011 13:00:00*0.82742*0.82779*0.82868*0.82722
08/02/2011 13:05:00*0.82779*0.82839*0.82945*0.82743
08/02/2011 13:10:00*0.82839*0.82919*0.82919*0.82774
08/02/2011 13:15:00*0.82919*0.8296*0.82968*0.82881
08/02/2011 13:20:00*0.8296*0.83038*0.83044*0.8292
08/02/2011 13:25:00*0.83038*0.83013*0.83055*0.82971
08/02/2011 13:30:00*0.83013*0.82862*0.83013*0.82839
08/02/2011 13:35:00*0.82862*0.82821*0.8287*0.82816
08/02/2011 13:40:00*0.82821*0.8279*0.82896*0.82759
08/02/2011 13:45:00*0.8279*0.82842*0.82842*0.82785
08/02/2011 13:50:00*0.82842*0.82877*0.82893*0.82842
08/02/2011 13:55:00*0.82877*0.82884*0.8293*0.82877
08/02/2011 14:00:00*0.82884*0.82903*0.82934*0.82845
08/02/2011 14:05:00*0.82903*0.82952*0.82952*0.82892
08/02/2011 14:10:00*0.82952*0.83004*0.83037*0.82951
08/02/2011 14:15:00*0.83004*0.83107*0.83107*0.83004
08/02/2011 14:20:00*0.83107*0.83121*0.83144*0.83084
08/02/2011 14:25:00*0.83121*0.83096*0.83152*0.83096
08/02/2011 14:30:00*0.83096*0.83074*0.83097*0.8307
08/02/2011 14:35:00*0.83074*0.83029*0.83089*0.82996
08/02/2011 14:40:00*0.83029*0.82985*0.83029*0.82973
08/02/2011 14:45:00*0.82985*0.8294*0.82985*0.82934
08/02/2011 14:50:00*0.8294*0.82967*0.82977*0.82935
08/02/2011 14:55:00*0.82967*0.82979*0.8301*0.82949
08/02/2011 15:00:00*0.82979*0.83003*0.83014*0.82979
08/02/2011 15:05:00*0.83003*0.83035*0.83056*0.83003
08/02/2011 15:10:00*0.83035*0.83039*0.83064*0.83027
08/02/2011 15:15:00*0.83039*0.82988*0.83039*0.82954
08/02/2011 15:20:00*0.82988*0.83014*0.83037*0.82962
08/02/2011 15:25:00*0.83014*0.82909*0.83014*0.82909
08/02/2011 15:30:00*0.82909*0.82784*0.82909*0.82784
08/02/2011 15:35:00*0.82784*0.82739*0.82784*0.82614
08/02/2011 15:40:00*0.82739*0.82754*0.82774*0.82739
08/02/2011 15:45:00*0.82754*0.82634*0.82759*0.82624
08/02/2011 15:50:00*0.82634*0.82798*0.82798*0.82634
08/02/2011 15:55:00*0.82798*0.82634*0.82798*0.82625
08/02/2011 16:00:00*0.82634*0.82597*0.82739*0.82597
08/02/2011 16:05:00*0.82597*0.82685*0.82703*0.82597
08/02/2011 16:10:00*0.82685*0.82669*0.82704*0.82669
08/02/2011 16:15:00*0.82669*0.82692*0.82692*0.82645
08/02/2011 16:20:00*0.82692*0.82664*0.82739*0.82664
08/02/2011 16:25:00*0.82664*0.82669*0.82698*0.82634
08/02/2011 16:30:00*0.82669*0.82654*0.82682*0.82609
08/02/2011 16:35:00*0.82654*0.82538*0.82654*0.82527
08/02/2011 16:40:00*0.82538*0.82483*0.82538*0.82474
08/02/2011 16:45:00*0.82483*0.8252*0.8252*0.8248
08/02/2011 16:50:00*0.8252*0.82539*0.82549*0.8252
08/02/2011 16:55:00*0.82539*0.82314*0.82544*0.82311
08/02/2011 17:00:00*0.82314*0.82144*0.82314*0.82144
