07/31/2011 17:05:00*0.87314*0.87109*0.87349*0.87094
07/31/2011 17:10:00*0.87109*0.87014*0.87154*0.86969
07/31/2011 17:15:00*0.87014*0.87131*0.87132*0.86964
07/31/2011 17:20:00*0.87131*0.87098*0.87163*0.87041
07/31/2011 17:25:00*0.87098*0.87074*0.87098*0.86963
07/31/2011 17:30:00*0.87074*0.87089*0.87166*0.87074
07/31/2011 17:35:00*0.87089*0.87099*0.87109*0.87089
07/31/2011 17:40:00*0.87099*0.87099*0.87134*0.87019
07/31/2011 17:45:00*0.87099*0.87119*0.87119*0.87039
07/31/2011 17:50:00*0.87119*0.87194*0.87202*0.87075
07/31/2011 17:55:00*0.87194*0.87229*0.87247*0.87189
07/31/2011 18:00:00*0.87229*0.87364*0.87369*0.87172
07/31/2011 18:05:00*0.87364*0.87344*0.87374*0.87244
07/31/2011 18:10:00*0.87344*0.87459*0.87479*0.87344
07/31/2011 18:15:00*0.87459*0.87461*0.87469*0.87426
07/31/2011 18:20:00*0.87461*0.87521*0.87555*0.87461
07/31/2011 18:25:00*0.87521*0.87419*0.87521*0.87419
07/31/2011 18:30:00*0.87419*0.87419*0.87439*0.87404
07/31/2011 18:35:00*0.87419*0.87174*0.87419*0.87174
07/31/2011 18:40:00*0.87174*0.87199*0.87209*0.87144
07/31/2011 18:45:00*0.87199*0.87154*0.8724*0.87149
07/31/2011 18:50:00*0.87154*0.87184*0.87184*0.87126
07/31/2011 18:55:00*0.87184*0.87054*0.87184*0.87029
07/31/2011 19:00:00*0.87048*0.87089*0.87134*0.87048
07/31/2011 19:05:00*0.87089*0.87044*0.87119*0.8704
07/31/2011 19:10:00*0.87044*0.87066*0.87089*0.87039
07/31/2011 19:15:00*0.87066*0.87109*0.87134*0.87066
07/31/2011 19:20:00*0.87109*0.87199*0.87205*0.87099
07/31/2011 19:25:00*0.87199*0.87184*0.87225*0.87184
07/31/2011 19:30:00*0.87184*0.87184*0.87194*0.87172
07/31/2011 19:35:00*0.87184*0.87209*0.8721*0.87153
07/31/2011 19:40:00*0.87209*0.87198*0.87219*0.87191
07/31/2011 19:45:00*0.87198*0.87192*0.87201*0.8718
07/31/2011 19:50:00*0.87192*0.87233*0.87233*0.87187
07/31/2011 19:55:00*0.87233*0.87211*0.87233*0.87191
07/31/2011 20:00:00*0.87211*0.87229*0.87229*0.87198
07/31/2011 20:05:00*0.87229*0.87289*0.87289*0.87219
07/31/2011 20:10:00*0.87289*0.87364*0.87379*0.87289
07/31/2011 20:15:00*0.87364*0.8736*0.87364*0.87334
07/31/2011 20:20:00*0.8736*0.87429*0.87429*0.8736
07/31/2011 20:25:00*0.87429*0.87429*0.87434*0.87409
07/31/2011 20:30:00*0.87429*0.87449*0.87466*0.87429
07/31/2011 20:35:00*0.87449*0.87601*0.87659*0.87449
07/31/2011 20:40:00*0.87601*0.87653*0.87653*0.87596
07/31/2011 20:45:00*0.87653*0.87433*0.87789*0.87428
07/31/2011 20:50:00*0.87433*0.8754*0.87559*0.87433
07/31/2011 20:55:00*0.8754*0.87589*0.87589*0.87469
07/31/2011 21:00:00*0.87589*0.8764*0.87699*0.87589
07/31/2011 21:05:00*0.8764*0.87721*0.87746*0.87629
07/31/2011 21:10:00*0.87721*0.87669*0.87749*0.87639
07/31/2011 21:15:00*0.87669*0.87654*0.8772*0.87654
07/31/2011 21:20:00*0.87654*0.87661*0.87669*0.87629
07/31/2011 21:25:00*0.87661*0.87629*0.87687*0.87629
07/31/2011 21:30:00*0.87629*0.87609*0.87629*0.87569
07/31/2011 21:35:00*0.87609*0.87639*0.87691*0.87609
07/31/2011 21:40:00*0.87639*0.87599*0.87664*0.87599
07/31/2011 21:45:00*0.87599*0.87654*0.87659*0.87599
07/31/2011 21:50:00*0.87654*0.87676*0.87679*0.87654
07/31/2011 21:55:00*0.87676*0.87699*0.87704*0.87674
07/31/2011 22:00:00*0.87699*0.87679*0.87704*0.87674
07/31/2011 22:05:00*0.87679*0.87719*0.87719*0.87669
07/31/2011 22:10:00*0.87719*0.87702*0.87744*0.87695
07/31/2011 22:15:00*0.87702*0.87619*0.87702*0.87601
07/31/2011 22:20:00*0.87619*0.87611*0.87629*0.87609
07/31/2011 22:25:00*0.87611*0.8763*0.87639*0.87595
07/31/2011 22:30:00*0.8763*0.87654*0.8767*0.87617
07/31/2011 22:35:00*0.87654*0.87609*0.87654*0.87609
07/31/2011 22:40:00*0.87609*0.87574*0.87619*0.87569
07/31/2011 22:45:00*0.87574*0.87559*0.87574*0.87542
07/31/2011 22:50:00*0.87559*0.87545*0.87559*0.87539
07/31/2011 22:55:00*0.87545*0.87549*0.87556*0.87542
07/31/2011 23:00:00*0.87549*0.87554*0.87562*0.87546
07/31/2011 23:05:00*0.87554*0.87519*0.87554*0.87519
07/31/2011 23:10:00*0.87519*0.8748*0.87519*0.87469
07/31/2011 23:15:00*0.8748*0.87469*0.875*0.87458
07/31/2011 23:20:00*0.87469*0.87449*0.87473*0.87441
07/31/2011 23:25:00*0.87449*0.87435*0.87449*0.87411
07/31/2011 23:30:00*0.87435*0.87447*0.8745*0.87435
07/31/2011 23:35:00*0.87447*0.87479*0.87484*0.87442
07/31/2011 23:40:00*0.87479*0.87469*0.87482*0.87469
07/31/2011 23:45:00*0.87469*0.87489*0.87494*0.87469
07/31/2011 23:50:00*0.87489*0.87459*0.87504*0.87459
07/31/2011 23:55:00*0.87459*0.87454*0.87472*0.87434
08/01/2011 00:00:00*0.87454*0.87449*0.87479*0.87449
08/01/2011 00:05:00*0.87449*0.87419*0.87464*0.87419
08/01/2011 00:10:00*0.87419*0.87449*0.87469*0.87419
08/01/2011 00:15:00*0.87449*0.87399*0.87464*0.87399
08/01/2011 00:20:00*0.87399*0.87359*0.87399*0.87354
08/01/2011 00:25:00*0.87359*0.87401*0.87414*0.87359
08/01/2011 00:30:00*0.87401*0.87499*0.87514*0.87401
08/01/2011 00:35:00*0.87499*0.87484*0.87504*0.87459
08/01/2011 00:40:00*0.87484*0.87514*0.87514*0.87484
08/01/2011 00:45:00*0.87514*0.87493*0.87514*0.87489
08/01/2011 00:50:00*0.87493*0.87519*0.87529*0.87493
08/01/2011 00:55:00*0.87519*0.87539*0.8754*0.87516
08/01/2011 01:00:00*0.87539*0.87554*0.87577*0.87539
08/01/2011 01:05:00*0.87554*0.87582*0.87599*0.87554
08/01/2011 01:10:00*0.87582*0.87659*0.87664*0.87573
08/01/2011 01:15:00*0.87659*0.87669*0.87699*0.87654
08/01/2011 01:20:00*0.87669*0.87754*0.87754*0.87669
08/01/2011 01:25:00*0.87754*0.877*0.87768*0.87691
08/01/2011 01:30:00*0.877*0.87652*0.87705*0.87652
08/01/2011 01:35:00*0.87652*0.87634*0.87652*0.87611
08/01/2011 01:40:00*0.87634*0.8762*0.87645*0.87615
08/01/2011 01:45:00*0.8762*0.87623*0.87638*0.8762
08/01/2011 01:50:00*0.87623*0.8756*0.87623*0.8755
08/01/2011 01:55:00*0.8756*0.87536*0.8756*0.87519
08/01/2011 02:00:00*0.87536*0.87589*0.87589*0.87536
08/01/2011 02:05:00*0.87589*0.87689*0.87692*0.87589
08/01/2011 02:10:00*0.87689*0.87743*0.87775*0.87687
08/01/2011 02:15:00*0.87743*0.87761*0.87767*0.87736
08/01/2011 02:20:00*0.87761*0.87752*0.87789*0.87739
08/01/2011 02:25:00*0.87752*0.87804*0.87806*0.87751
08/01/2011 02:30:00*0.87804*0.87704*0.87804*0.87696
08/01/2011 02:35:00*0.87704*0.8756*0.8771*0.8756
08/01/2011 02:40:00*0.8756*0.87588*0.87591*0.87529
08/01/2011 02:45:00*0.87588*0.87574*0.87609*0.87574
08/01/2011 02:50:00*0.87574*0.8762*0.87652*0.87561
08/01/2011 02:55:00*0.8762*0.87627*0.8765*0.87611
08/01/2011 03:00:00*0.87627*0.87673*0.87682*0.87626
08/01/2011 03:05:00*0.87673*0.8761*0.8771*0.87607
08/01/2011 03:10:00*0.8761*0.8762*0.87629*0.87588
08/01/2011 03:15:00*0.8762*0.87554*0.87628*0.87554
08/01/2011 03:20:00*0.87554*0.87516*0.87554*0.87516
08/01/2011 03:25:00*0.87516*0.87399*0.87516*0.8737
08/01/2011 03:30:00*0.87399*0.87472*0.87474*0.87374
08/01/2011 03:35:00*0.87472*0.87385*0.8749*0.87362
08/01/2011 03:40:00*0.87385*0.87466*0.87466*0.87371
08/01/2011 03:45:00*0.87466*0.87431*0.87467*0.87391
08/01/2011 03:50:00*0.87431*0.87625*0.87628*0.87431
08/01/2011 03:55:00*0.87625*0.87668*0.87704*0.87625
08/01/2011 04:00:00*0.87668*0.87584*0.87696*0.87549
08/01/2011 04:05:00*0.87584*0.87532*0.87584*0.8751
08/01/2011 04:10:00*0.87532*0.87549*0.87573*0.87522
08/01/2011 04:15:00*0.87549*0.87578*0.8759*0.87549
08/01/2011 04:20:00*0.87578*0.87579*0.8761*0.87572
08/01/2011 04:25:00*0.87579*0.87516*0.87585*0.87511
08/01/2011 04:30:00*0.87516*0.87494*0.87523*0.87417
08/01/2011 04:35:00*0.87494*0.87391*0.87494*0.87391
08/01/2011 04:40:00*0.87391*0.87481*0.8749*0.87391
08/01/2011 04:45:00*0.87481*0.87408*0.87492*0.87402
08/01/2011 04:50:00*0.87408*0.87342*0.87408*0.87314
08/01/2011 04:55:00*0.87342*0.87309*0.87354*0.87309
08/01/2011 05:00:00*0.87309*0.87333*0.87349*0.87309
08/01/2011 05:05:00*0.87333*0.87302*0.87364*0.87299
08/01/2011 05:10:00*0.87302*0.87239*0.87302*0.87235
08/01/2011 05:15:00*0.87239*0.87226*0.87273*0.87209
08/01/2011 05:20:00*0.87226*0.87235*0.8727*0.87226
08/01/2011 05:25:00*0.87235*0.87165*0.87235*0.87158
08/01/2011 05:30:00*0.87165*0.87182*0.87199*0.87165
08/01/2011 05:35:00*0.87182*0.87225*0.87229*0.87174
08/01/2011 05:40:00*0.87225*0.87137*0.87229*0.87137
08/01/2011 05:45:00*0.87137*0.87059*0.87149*0.87049
08/01/2011 05:50:00*0.87059*0.87005*0.87069*0.86949
08/01/2011 05:55:00*0.87005*0.87029*0.87029*0.86969
08/01/2011 06:00:00*0.87029*0.87039*0.87069*0.8698
08/01/2011 06:05:00*0.87039*0.86971*0.87062*0.86971
08/01/2011 06:10:00*0.86971*0.86996*0.86996*0.86927
08/01/2011 06:15:00*0.86996*0.87019*0.87072*0.86996
08/01/2011 06:20:00*0.87019*0.86954*0.87019*0.86951
08/01/2011 06:25:00*0.86954*0.86909*0.86959*0.86864
08/01/2011 06:30:00*0.86909*0.86863*0.86909*0.86863
08/01/2011 06:35:00*0.86863*0.86929*0.86929*0.86854
08/01/2011 06:40:00*0.86929*0.8696*0.8696*0.86924
08/01/2011 06:45:00*0.8696*0.86976*0.86976*0.86929
08/01/2011 06:50:00*0.86976*0.87091*0.87091*0.86976
08/01/2011 06:55:00*0.87091*0.87056*0.87104*0.87056
08/01/2011 07:00:00*0.87056*0.87009*0.87056*0.87009
08/01/2011 07:05:00*0.87009*0.87036*0.87053*0.86999
08/01/2011 07:10:00*0.87036*0.86981*0.87044*0.86981
08/01/2011 07:15:00*0.86981*0.86876*0.86984*0.86847
08/01/2011 07:20:00*0.86876*0.86999*0.86999*0.86861
08/01/2011 07:25:00*0.86999*0.86991*0.86999*0.86967
08/01/2011 07:30:00*0.86991*0.86757*0.86991*0.86757
08/01/2011 07:35:00*0.86757*0.86669*0.86757*0.86452
08/01/2011 07:40:00*0.86669*0.866*0.86694*0.866
08/01/2011 07:45:00*0.866*0.8659*0.86622*0.86586
08/01/2011 07:50:00*0.8659*0.8664*0.86643*0.8659
08/01/2011 07:55:00*0.8664*0.86587*0.86641*0.86578
08/01/2011 08:00:00*0.86587*0.86559*0.86598*0.8655
08/01/2011 08:05:00*0.86559*0.86619*0.8662*0.86559
08/01/2011 08:10:00*0.86619*0.86559*0.86619*0.86534
08/01/2011 08:15:00*0.86559*0.86406*0.86559*0.86336
08/01/2011 08:20:00*0.86406*0.86484*0.86499*0.86379
08/01/2011 08:25:00*0.86484*0.86565*0.86565*0.86474
08/01/2011 08:30:00*0.86565*0.8663*0.8663*0.86565
08/01/2011 08:35:00*0.8663*0.86581*0.8663*0.86574
08/01/2011 08:40:00*0.86581*0.86614*0.8662*0.86568
08/01/2011 08:45:00*0.86614*0.86584*0.86614*0.86565
08/01/2011 08:50:00*0.86584*0.86534*0.86584*0.8651
08/01/2011 08:55:00*0.86534*0.8646*0.86534*0.86448
08/01/2011 09:00:00*0.8646*0.86434*0.8646*0.86378
08/01/2011 09:05:00*0.86434*0.86408*0.86449*0.86264
08/01/2011 09:10:00*0.86408*0.86394*0.86431*0.8639
08/01/2011 09:15:00*0.86394*0.86348*0.86394*0.86329
08/01/2011 09:20:00*0.86348*0.86339*0.8636*0.86321
08/01/2011 09:25:00*0.86339*0.86302*0.86339*0.86295
08/01/2011 09:30:00*0.86302*0.86239*0.86314*0.86135
08/01/2011 09:35:00*0.86239*0.86249*0.86337*0.86239
08/01/2011 09:40:00*0.86249*0.86137*0.86249*0.86081
08/01/2011 09:45:00*0.86137*0.86064*0.86149*0.86027
08/01/2011 09:50:00*0.86064*0.85746*0.86082*0.85744
08/01/2011 09:55:00*0.85746*0.8586*0.8589*0.85746
08/01/2011 10:00:00*0.8586*0.85919*0.85919*0.85843
08/01/2011 10:05:00*0.85919*0.85036*0.85919*0.85036
08/01/2011 10:10:00*0.85036*0.85333*0.85365*0.85036
08/01/2011 10:15:00*0.85333*0.85138*0.85365*0.84915
08/01/2011 10:20:00*0.85138*0.85282*0.85286*0.85111
08/01/2011 10:25:00*0.85282*0.8532*0.85524*0.85282
08/01/2011 10:30:00*0.8532*0.85362*0.85456*0.85269
08/01/2011 10:35:00*0.85362*0.85408*0.85523*0.85339
08/01/2011 10:40:00*0.85408*0.8549*0.85512*0.85384
08/01/2011 10:45:00*0.8549*0.85491*0.855*0.85427
08/01/2011 10:50:00*0.85491*0.85489*0.85547*0.85429
08/01/2011 10:55:00*0.85489*0.85491*0.85564*0.85456
08/01/2011 11:00:00*0.85491*0.85588*0.85589*0.85469
08/01/2011 11:05:00*0.85588*0.85613*0.85724*0.85577
08/01/2011 11:10:00*0.85613*0.8542*0.85644*0.8542
08/01/2011 11:15:00*0.8542*0.85379*0.85543*0.85255
08/01/2011 11:20:00*0.85379*0.85345*0.85482*0.85344
08/01/2011 11:25:00*0.85345*0.85554*0.85561*0.85329
08/01/2011 11:30:00*0.85554*0.85602*0.8566*0.85549
08/01/2011 11:35:00*0.85602*0.85619*0.85676*0.85584
08/01/2011 11:40:00*0.85619*0.85328*0.85619*0.85297
08/01/2011 11:45:00*0.85328*0.85359*0.85424*0.85324
08/01/2011 11:50:00*0.85359*0.85402*0.85448*0.85359
08/01/2011 11:55:00*0.85402*0.85425*0.85464*0.85395
08/01/2011 12:00:00*0.85425*0.85374*0.85474*0.85342
08/01/2011 12:05:00*0.85374*0.85464*0.85464*0.85362
08/01/2011 12:10:00*0.85464*0.85435*0.8547*0.85404
08/01/2011 12:15:00*0.85435*0.85464*0.85469*0.85429
08/01/2011 12:20:00*0.85464*0.85446*0.85469*0.85419
08/01/2011 12:25:00*0.85446*0.85455*0.85499*0.85381
08/01/2011 12:30:00*0.85455*0.85513*0.85513*0.85449
08/01/2011 12:35:00*0.85513*0.85454*0.85513*0.85415
08/01/2011 12:40:00*0.85454*0.85459*0.85505*0.85444
08/01/2011 12:45:00*0.85459*0.85423*0.85488*0.85405
08/01/2011 12:50:00*0.85423*0.85419*0.85433*0.85404
08/01/2011 12:55:00*0.85419*0.85444*0.85463*0.85386
08/01/2011 13:00:00*0.85444*0.85415*0.85456*0.85354
08/01/2011 13:05:00*0.85415*0.85497*0.85503*0.854
08/01/2011 13:10:00*0.85497*0.85445*0.85507*0.85396
08/01/2011 13:15:00*0.85445*0.85491*0.85515*0.85442
08/01/2011 13:20:00*0.85491*0.85529*0.85566*0.85441
08/01/2011 13:25:00*0.85529*0.85494*0.85567*0.85494
08/01/2011 13:30:00*0.85494*0.8552*0.8557*0.85494
08/01/2011 13:35:00*0.8552*0.85493*0.85534*0.85488
08/01/2011 13:40:00*0.85493*0.85484*0.85495*0.85441
08/01/2011 13:45:00*0.85484*0.85516*0.85522*0.85484
08/01/2011 13:50:00*0.85516*0.85485*0.85526*0.85461
08/01/2011 13:55:00*0.85485*0.85545*0.85556*0.85485
08/01/2011 14:00:00*0.85545*0.85568*0.85572*0.8553
08/01/2011 14:05:00*0.85568*0.85547*0.85587*0.85547
08/01/2011 14:10:00*0.85547*0.85544*0.85554*0.85501
08/01/2011 14:15:00*0.85544*0.8553*0.85588*0.8553
08/01/2011 14:20:00*0.8553*0.85584*0.85589*0.85515
08/01/2011 14:25:00*0.85584*0.85619*0.85625*0.85579
08/01/2011 14:30:00*0.85619*0.85622*0.85645*0.85585
08/01/2011 14:35:00*0.85622*0.85646*0.85646*0.85604
08/01/2011 14:40:00*0.85646*0.85656*0.85662*0.85619
08/01/2011 14:45:00*0.85656*0.85684*0.8573*0.85656
08/01/2011 14:50:00*0.85684*0.85688*0.85722*0.85646
08/01/2011 14:55:00*0.85688*0.85694*0.8572*0.85664
08/01/2011 15:00:00*0.85694*0.85624*0.85708*0.8562
08/01/2011 15:05:00*0.85624*0.85676*0.85699*0.85624
08/01/2011 15:10:00*0.85676*0.85728*0.85733*0.85676
08/01/2011 15:15:00*0.85728*0.85717*0.85742*0.8571
08/01/2011 15:20:00*0.85717*0.85714*0.8573*0.85701
08/01/2011 15:25:00*0.85714*0.85726*0.85744*0.8571
08/01/2011 15:30:00*0.85726*0.85758*0.85762*0.85726
08/01/2011 15:35:00*0.85758*0.85749*0.85769*0.85733
08/01/2011 15:40:00*0.85749*0.85844*0.85851*0.85708
08/01/2011 15:45:00*0.85844*0.85914*0.85929*0.85844
08/01/2011 15:50:00*0.85914*0.85854*0.85914*0.85839
08/01/2011 15:55:00*0.85854*0.85841*0.85883*0.85806
08/01/2011 16:00:00*0.85841*0.85894*0.85921*0.85841
08/01/2011 16:05:00*0.85894*0.85927*0.85938*0.85875
08/01/2011 16:10:00*0.85927*0.85914*0.85939*0.85906
08/01/2011 16:15:00*0.85914*0.85899*0.85927*0.85899
08/01/2011 16:20:00*0.85899*0.85911*0.85911*0.85889
08/01/2011 16:25:00*0.85911*0.85889*0.85911*0.85874
08/01/2011 16:30:00*0.85889*0.85902*0.8592*0.85886
08/01/2011 16:35:00*0.85902*0.85896*0.85939*0.85892
08/01/2011 16:40:00*0.85896*0.85894*0.85913*0.85889
08/01/2011 16:45:00*0.85894*0.85939*0.85954*0.85884
08/01/2011 16:50:00*0.85939*0.85939*0.85949*0.85899
08/01/2011 16:55:00*0.85939*0.85929*0.85946*0.85929
08/01/2011 17:00:00*0.85929*0.85944*0.85944*0.85914
