07/31/2011 16:30:00*0.87199*0.87179*0.87232*0.87121
07/31/2011 16:35:00*0.87179*0.87094*0.87179*0.87094
07/31/2011 16:45:00*0.87229*0.87229*0.87229*0.87224
