07/28/2011 17:05:00*0.88124*0.88119*0.88164*0.88084
07/28/2011 17:10:00*0.88119*0.88152*0.88159*0.88104
07/28/2011 17:15:00*0.88152*0.88174*0.88188*0.88144
07/28/2011 17:20:00*0.88174*0.88179*0.88194*0.88169
07/28/2011 17:25:00*0.88179*0.88144*0.88189*0.88139
07/28/2011 17:30:00*0.88144*0.88074*0.88181*0.88059
07/28/2011 17:35:00*0.88074*0.88104*0.88114*0.88037
07/28/2011 17:40:00*0.88104*0.88152*0.88152*0.88104
07/28/2011 17:45:00*0.88152*0.88139*0.88152*0.88124
07/28/2011 17:50:00*0.88139*0.88161*0.88177*0.88132
07/28/2011 17:55:00*0.88161*0.8815*0.88176*0.8815
07/28/2011 18:00:00*0.8815*0.88164*0.88189*0.8815
07/28/2011 18:05:00*0.88164*0.88147*0.88174*0.88139
07/28/2011 18:10:00*0.88147*0.882*0.882*0.88147
07/28/2011 18:15:00*0.882*0.88197*0.88211*0.8819
07/28/2011 18:20:00*0.88197*0.882*0.88205*0.88189
07/28/2011 18:25:00*0.882*0.88176*0.882*0.88169
07/28/2011 18:30:00*0.88176*0.88141*0.88185*0.88134
07/28/2011 18:35:00*0.88141*0.88145*0.8816*0.88108
07/28/2011 18:40:00*0.88145*0.88139*0.88164*0.88127
07/28/2011 18:45:00*0.88139*0.88129*0.88139*0.88119
07/28/2011 18:50:00*0.88129*0.88093*0.8813*0.88089
07/28/2011 18:55:00*0.88093*0.88119*0.88135*0.88093
07/28/2011 19:00:00*0.88119*0.88126*0.88129*0.88087
07/28/2011 19:05:00*0.88126*0.88169*0.88178*0.88119
07/28/2011 19:10:00*0.88169*0.88152*0.88175*0.88149
07/28/2011 19:15:00*0.88152*0.88119*0.88152*0.88109
07/28/2011 19:20:00*0.88119*0.88093*0.88134*0.88092
07/28/2011 19:25:00*0.88093*0.88109*0.88131*0.88086
07/28/2011 19:30:00*0.88109*0.88138*0.88144*0.88109
07/28/2011 19:35:00*0.88138*0.88108*0.88141*0.88107
07/28/2011 19:40:00*0.88108*0.8811*0.88115*0.88099
07/28/2011 19:45:00*0.8811*0.88076*0.88115*0.88075
07/28/2011 19:50:00*0.88076*0.88077*0.88079*0.88055
07/28/2011 19:55:00*0.88077*0.88107*0.8811*0.88068
07/28/2011 20:00:00*0.88107*0.88108*0.8811*0.88079
07/28/2011 20:05:00*0.88108*0.88119*0.88121*0.8808
07/28/2011 20:10:00*0.88119*0.88157*0.88157*0.88084
07/28/2011 20:15:00*0.88157*0.88127*0.88164*0.88114
07/28/2011 20:20:00*0.88127*0.88109*0.88127*0.88102
07/28/2011 20:25:00*0.88109*0.88089*0.88109*0.88075
07/28/2011 20:30:00*0.88089*0.88094*0.88111*0.88087
07/28/2011 20:35:00*0.88094*0.88074*0.88109*0.88074
07/28/2011 20:40:00*0.88074*0.88096*0.88113*0.88074
07/28/2011 20:45:00*0.88096*0.88076*0.88122*0.88076
07/28/2011 20:50:00*0.88076*0.88113*0.88113*0.88076
07/28/2011 20:55:00*0.88113*0.88181*0.88181*0.88111
07/28/2011 21:00:00*0.88181*0.88155*0.88181*0.88153
07/28/2011 21:05:00*0.88155*0.88149*0.88169*0.88149
07/28/2011 21:10:00*0.88149*0.88199*0.88199*0.88144
07/28/2011 21:15:00*0.88199*0.88154*0.88206*0.88154
07/28/2011 21:20:00*0.88154*0.88159*0.88179*0.88145
07/28/2011 21:25:00*0.88159*0.88149*0.88159*0.88134
07/28/2011 21:30:00*0.88149*0.88139*0.88149*0.88114
07/28/2011 21:35:00*0.88139*0.88149*0.88164*0.88114
07/28/2011 21:40:00*0.88149*0.88149*0.8816*0.88134
07/28/2011 21:45:00*0.88149*0.88164*0.88183*0.88124
07/28/2011 21:50:00*0.88164*0.88139*0.88205*0.88139
07/28/2011 21:55:00*0.88139*0.88129*0.88144*0.88114
07/28/2011 22:00:00*0.88129*0.88099*0.88139*0.88094
07/28/2011 22:05:00*0.88099*0.88129*0.88129*0.88099
07/28/2011 22:10:00*0.88129*0.88124*0.88139*0.88104
07/28/2011 22:15:00*0.88124*0.88134*0.88139*0.88105
07/28/2011 22:20:00*0.88134*0.88161*0.88173*0.88134
07/28/2011 22:25:00*0.88161*0.88184*0.88209*0.88161
07/28/2011 22:30:00*0.88184*0.8801*0.88184*0.8801
07/28/2011 22:35:00*0.8801*0.87959*0.8801*0.87909
07/28/2011 22:40:00*0.87959*0.87881*0.87959*0.87839
07/28/2011 22:45:00*0.87881*0.87959*0.87977*0.87881
07/28/2011 22:50:00*0.87959*0.87924*0.87992*0.87924
07/28/2011 22:55:00*0.87924*0.87853*0.87934*0.87853
07/28/2011 23:00:00*0.87853*0.87865*0.8788*0.87834
07/28/2011 23:05:00*0.87865*0.87841*0.87897*0.87836
07/28/2011 23:10:00*0.87841*0.87855*0.87857*0.87819
07/28/2011 23:15:00*0.87855*0.87868*0.87907*0.8784
07/28/2011 23:20:00*0.87868*0.87847*0.87888*0.87812
07/28/2011 23:25:00*0.87847*0.87793*0.87847*0.87784
07/28/2011 23:30:00*0.87793*0.87811*0.87828*0.87777
07/28/2011 23:35:00*0.87811*0.87789*0.87842*0.87789
07/28/2011 23:40:00*0.87789*0.87854*0.87874*0.87785
07/28/2011 23:45:00*0.87854*0.87854*0.87874*0.87805
07/28/2011 23:50:00*0.87854*0.87844*0.87866*0.87824
07/28/2011 23:55:00*0.87844*0.87799*0.87844*0.87799
07/29/2011 00:00:00*0.87799*0.8782*0.8782*0.87794
07/29/2011 00:05:00*0.8782*0.87801*0.8782*0.87799
07/29/2011 00:10:00*0.87801*0.87787*0.87804*0.87769
07/29/2011 00:15:00*0.87787*0.87809*0.87814*0.87769
07/29/2011 00:20:00*0.87809*0.87849*0.87859*0.87809
07/29/2011 00:25:00*0.87849*0.87849*0.87864*0.87849
07/29/2011 00:30:00*0.87849*0.87845*0.8787*0.87839
07/29/2011 00:35:00*0.87845*0.87834*0.87846*0.87824
07/29/2011 00:40:00*0.87834*0.87854*0.87854*0.87834
07/29/2011 00:45:00*0.87854*0.87824*0.87857*0.87824
07/29/2011 00:50:00*0.87824*0.87834*0.87834*0.87814
07/29/2011 00:55:00*0.87834*0.87834*0.87849*0.87824
07/29/2011 01:00:00*0.87834*0.87829*0.87844*0.87809
07/29/2011 01:05:00*0.87829*0.87813*0.87829*0.8779
07/29/2011 01:10:00*0.87813*0.87779*0.87819*0.87768
07/29/2011 01:15:00*0.87779*0.87779*0.87784*0.87759
07/29/2011 01:20:00*0.87779*0.87752*0.87795*0.87743
07/29/2011 01:25:00*0.87752*0.87724*0.87752*0.87694
07/29/2011 01:30:00*0.87724*0.87614*0.87724*0.87592
07/29/2011 01:35:00*0.87614*0.87614*0.87665*0.87595
07/29/2011 01:40:00*0.87614*0.87615*0.87659*0.87609
07/29/2011 01:45:00*0.87615*0.87636*0.8764*0.87615
07/29/2011 01:50:00*0.87636*0.87614*0.87644*0.87604
07/29/2011 01:55:00*0.87614*0.8761*0.87624*0.87594
07/29/2011 02:00:00*0.8761*0.87674*0.87674*0.8761
07/29/2011 02:05:00*0.87674*0.87644*0.87675*0.87629
07/29/2011 02:10:00*0.87644*0.87704*0.87704*0.87644
07/29/2011 02:15:00*0.87704*0.87729*0.87739*0.87699
07/29/2011 02:20:00*0.87729*0.87739*0.8776*0.87719
07/29/2011 02:25:00*0.87739*0.87728*0.87775*0.87706
07/29/2011 02:30:00*0.87728*0.87719*0.87733*0.87676
07/29/2011 02:35:00*0.87719*0.87682*0.87719*0.87658
07/29/2011 02:40:00*0.87682*0.87707*0.87722*0.87658
07/29/2011 02:45:00*0.87707*0.87732*0.87742*0.8767
07/29/2011 02:50:00*0.87736*0.87735*0.87782*0.87724
07/29/2011 02:55:00*0.87735*0.87733*0.87747*0.87709
07/29/2011 03:00:00*0.87733*0.87749*0.87777*0.87733
07/29/2011 03:05:00*0.87749*0.8768*0.87784*0.8768
07/29/2011 03:10:00*0.8768*0.8765*0.8768*0.87564
07/29/2011 03:15:00*0.8765*0.87715*0.87739*0.87634
07/29/2011 03:20:00*0.87715*0.87669*0.87734*0.87669
07/29/2011 03:25:00*0.87669*0.87669*0.8769*0.87649
07/29/2011 03:30:00*0.87669*0.87679*0.87686*0.87605
07/29/2011 03:35:00*0.87679*0.87756*0.87756*0.87679
07/29/2011 03:40:00*0.87756*0.87705*0.87756*0.87696
07/29/2011 03:45:00*0.87705*0.87644*0.87705*0.87632
07/29/2011 03:50:00*0.87644*0.87632*0.87669*0.87607
07/29/2011 03:55:00*0.87632*0.87612*0.87647*0.87606
07/29/2011 04:00:00*0.87612*0.87594*0.87643*0.87569
07/29/2011 04:05:00*0.87594*0.87554*0.876*0.87539
07/29/2011 04:10:00*0.87554*0.87634*0.8764*0.87542
07/29/2011 04:15:00*0.87634*0.87699*0.87699*0.87624
07/29/2011 04:20:00*0.87699*0.87719*0.87738*0.87689
07/29/2011 04:25:00*0.87719*0.87724*0.87764*0.87714
07/29/2011 04:30:00*0.87724*0.87744*0.87764*0.87724
07/29/2011 04:35:00*0.87744*0.87707*0.87744*0.87687
07/29/2011 04:40:00*0.87707*0.8765*0.87709*0.8765
07/29/2011 04:45:00*0.8765*0.87655*0.87675*0.8765
07/29/2011 04:50:00*0.87655*0.87667*0.87674*0.87654
07/29/2011 04:55:00*0.87667*0.87655*0.87679*0.87626
07/29/2011 05:00:00*0.87655*0.87666*0.87687*0.8764
07/29/2011 05:05:00*0.87666*0.87644*0.87678*0.87644
07/29/2011 05:10:00*0.87644*0.87682*0.87689*0.87639
07/29/2011 05:15:00*0.87682*0.87664*0.87684*0.87656
07/29/2011 05:20:00*0.87664*0.87682*0.87682*0.87625
07/29/2011 05:25:00*0.87682*0.87624*0.87685*0.87621
07/29/2011 05:30:00*0.87624*0.876*0.87634*0.876
07/29/2011 05:35:00*0.876*0.8765*0.8765*0.876
07/29/2011 05:40:00*0.8765*0.87649*0.87666*0.87639
07/29/2011 05:45:00*0.87649*0.87637*0.87649*0.87614
07/29/2011 05:50:00*0.87637*0.87659*0.87661*0.87632
07/29/2011 05:55:00*0.87659*0.87638*0.8767*0.87631
07/29/2011 06:00:00*0.87638*0.87587*0.87654*0.87587
07/29/2011 06:05:00*0.87587*0.87545*0.87598*0.87514
07/29/2011 06:10:00*0.87545*0.87544*0.87551*0.87502
07/29/2011 06:15:00*0.87544*0.87548*0.87556*0.87524
07/29/2011 06:20:00*0.87548*0.87571*0.87594*0.87548
07/29/2011 06:25:00*0.87571*0.87545*0.87571*0.87515
07/29/2011 06:30:00*0.87545*0.87547*0.87562*0.87521
07/29/2011 06:35:00*0.87547*0.87544*0.87552*0.87527
07/29/2011 06:40:00*0.87544*0.87523*0.87544*0.87514
07/29/2011 06:45:00*0.87523*0.87534*0.87549*0.87493
07/29/2011 06:50:00*0.87534*0.87454*0.87584*0.87443
07/29/2011 06:55:00*0.87454*0.87584*0.87584*0.87454
07/29/2011 07:00:00*0.87584*0.87568*0.87588*0.87558
07/29/2011 07:05:00*0.87568*0.87541*0.87579*0.87531
07/29/2011 07:10:00*0.87541*0.87518*0.87562*0.87516
07/29/2011 07:15:00*0.87518*0.87499*0.87523*0.87499
07/29/2011 07:20:00*0.87499*0.87515*0.87524*0.87482
07/29/2011 07:25:00*0.87515*0.87471*0.87535*0.87467
07/29/2011 07:30:00*0.87471*0.87476*0.87486*0.87454
07/29/2011 07:35:00*0.87476*0.87432*0.87496*0.87432
07/29/2011 07:40:00*0.87432*0.87409*0.87432*0.87406
07/29/2011 07:45:00*0.87409*0.87394*0.87419*0.87393
07/29/2011 07:50:00*0.87394*0.87409*0.87419*0.87394
07/29/2011 07:55:00*0.87409*0.87374*0.87412*0.87371
07/29/2011 08:00:00*0.87374*0.87379*0.87398*0.87371
07/29/2011 08:05:00*0.87379*0.87361*0.87384*0.87361
07/29/2011 08:10:00*0.87361*0.87448*0.87448*0.87361
07/29/2011 08:15:00*0.87448*0.87439*0.87468*0.87431
07/29/2011 08:20:00*0.87439*0.87432*0.87459*0.87423
07/29/2011 08:25:00*0.87432*0.87446*0.87466*0.87419
07/29/2011 08:30:00*0.87446*0.87366*0.87452*0.87366
07/29/2011 08:35:00*0.87366*0.86781*0.87366*0.86781
07/29/2011 08:40:00*0.86781*0.86919*0.87079*0.86781
07/29/2011 08:45:00*0.86919*0.86701*0.86919*0.86701
07/29/2011 08:50:00*0.86701*0.86392*0.86713*0.86389
07/29/2011 08:55:00*0.86392*0.86549*0.86579*0.86366
07/29/2011 09:00:00*0.86549*0.86529*0.86555*0.86451
07/29/2011 09:05:00*0.86529*0.86545*0.86552*0.86484
07/29/2011 09:10:00*0.86545*0.8654*0.86564*0.86458
07/29/2011 09:15:00*0.8654*0.86484*0.86544*0.86429
07/29/2011 09:20:00*0.86484*0.86434*0.86499*0.86343
07/29/2011 09:25:00*0.86434*0.8659*0.8659*0.86415
07/29/2011 09:30:00*0.8659*0.86407*0.8662*0.86407
07/29/2011 09:35:00*0.86407*0.86371*0.86407*0.86296
07/29/2011 09:40:00*0.86371*0.86459*0.86464*0.86371
07/29/2011 09:45:00*0.86459*0.86402*0.86459*0.86389
07/29/2011 09:50:00*0.86402*0.86394*0.86413*0.86278
07/29/2011 09:55:00*0.86394*0.86307*0.86407*0.86244
07/29/2011 10:00:00*0.86307*0.86264*0.86371*0.86264
07/29/2011 10:05:00*0.86264*0.86211*0.86269*0.86182
07/29/2011 10:10:00*0.86211*0.86364*0.86402*0.86211
07/29/2011 10:15:00*0.86364*0.86423*0.86423*0.86282
07/29/2011 10:20:00*0.86423*0.86358*0.86444*0.86358
07/29/2011 10:25:00*0.86358*0.86527*0.86609*0.86355
07/29/2011 10:30:00*0.86527*0.86504*0.86527*0.86414
07/29/2011 10:35:00*0.86504*0.8657*0.86581*0.86493
07/29/2011 10:40:00*0.8657*0.86545*0.86595*0.86445
07/29/2011 10:45:00*0.86545*0.86464*0.86545*0.86421
07/29/2011 10:50:00*0.86464*0.86485*0.86489*0.86412
07/29/2011 10:55:00*0.86485*0.86797*0.86797*0.86485
07/29/2011 11:00:00*0.86797*0.8647*0.86895*0.8647
07/29/2011 11:05:00*0.8647*0.86318*0.86573*0.86309
07/29/2011 11:10:00*0.86318*0.86503*0.8657*0.86318
07/29/2011 11:15:00*0.86503*0.86508*0.86597*0.86503
07/29/2011 11:20:00*0.86508*0.86561*0.86586*0.86488
07/29/2011 11:25:00*0.86561*0.86646*0.86646*0.86529
07/29/2011 11:30:00*0.86646*0.86599*0.8669*0.86599
07/29/2011 11:35:00*0.86599*0.86484*0.86599*0.86482
07/29/2011 11:40:00*0.86484*0.86457*0.86494*0.86437
07/29/2011 11:45:00*0.86457*0.86617*0.86618*0.86444
07/29/2011 11:50:00*0.86617*0.8663*0.86648*0.86593
07/29/2011 11:55:00*0.8663*0.86623*0.86656*0.866
07/29/2011 12:00:00*0.86623*0.86666*0.86686*0.86623
07/29/2011 12:05:00*0.86666*0.86583*0.86679*0.86583
07/29/2011 12:10:00*0.86583*0.86549*0.8663*0.86549
07/29/2011 12:15:00*0.86549*0.8649*0.86568*0.86479
07/29/2011 12:20:00*0.8649*0.86514*0.86529*0.8644
07/29/2011 12:25:00*0.86514*0.86541*0.86541*0.86472
07/29/2011 12:30:00*0.86541*0.86519*0.86553*0.86519
07/29/2011 12:35:00*0.86519*0.86544*0.86559*0.86518
07/29/2011 12:40:00*0.86544*0.86619*0.86632*0.86539
07/29/2011 12:45:00*0.86619*0.86612*0.86627*0.866
07/29/2011 12:50:00*0.86612*0.86584*0.86614*0.86567
07/29/2011 12:55:00*0.86584*0.86541*0.86597*0.86536
07/29/2011 13:00:00*0.86541*0.86559*0.86559*0.86512
07/29/2011 13:05:00*0.86559*0.8653*0.86581*0.8653
07/29/2011 13:10:00*0.8653*0.86581*0.86582*0.86504
07/29/2011 13:15:00*0.86581*0.8661*0.86614*0.86569
07/29/2011 13:20:00*0.8661*0.86614*0.86666*0.866
07/29/2011 13:25:00*0.86614*0.86701*0.86701*0.86614
07/29/2011 13:30:00*0.86701*0.86701*0.86703*0.86665
07/29/2011 13:35:00*0.86701*0.86699*0.86707*0.86643
07/29/2011 13:40:00*0.86699*0.867*0.86723*0.86695
07/29/2011 13:45:00*0.867*0.86777*0.86794*0.867
07/29/2011 13:50:00*0.86777*0.86792*0.86802*0.86756
07/29/2011 13:55:00*0.86792*0.86742*0.86806*0.86737
07/29/2011 14:00:00*0.86742*0.86771*0.86786*0.86734
07/29/2011 14:05:00*0.86771*0.86783*0.86783*0.86746
07/29/2011 14:10:00*0.86783*0.86868*0.86868*0.86782
07/29/2011 14:15:00*0.86868*0.86815*0.86868*0.86808
07/29/2011 14:20:00*0.86815*0.86806*0.86816*0.86779
07/29/2011 14:25:00*0.86806*0.86813*0.86816*0.86774
07/29/2011 14:30:00*0.86813*0.86738*0.86813*0.86729
07/29/2011 14:35:00*0.86738*0.8679*0.8679*0.86729
07/29/2011 14:40:00*0.8679*0.86884*0.86884*0.86785
07/29/2011 14:45:00*0.86884*0.86879*0.86915*0.86875
07/29/2011 14:50:00*0.86879*0.86822*0.86915*0.86822
07/29/2011 14:55:00*0.86822*0.86844*0.86859*0.86782
07/29/2011 15:00:00*0.86844*0.86792*0.86872*0.86789
07/29/2011 15:05:00*0.86792*0.86675*0.86792*0.86634
07/29/2011 15:10:00*0.86675*0.86713*0.86713*0.86639
07/29/2011 15:15:00*0.86713*0.86729*0.86736*0.86701
07/29/2011 15:20:00*0.86729*0.86764*0.86775*0.8667
07/29/2011 15:25:00*0.86764*0.86719*0.86784*0.86704
07/29/2011 15:30:00*0.86719*0.86678*0.86721*0.86666
07/29/2011 15:35:00*0.86678*0.86639*0.86678*0.86627
07/29/2011 15:40:00*0.86639*0.86573*0.86648*0.86564
07/29/2011 15:45:00*0.86573*0.86582*0.86589*0.86544
07/29/2011 15:50:00*0.86582*0.86501*0.86589*0.86501
07/29/2011 15:55:00*0.86501*0.86416*0.86523*0.8641
07/29/2011 16:00:00*0.86416*0.86447*0.86474*0.86415
07/29/2011 16:05:00*0.86447*0.86458*0.86466*0.86421
