07/27/2011 17:05:00*0.88289*0.88284*0.88324*0.88214
07/27/2011 17:10:00*0.88284*0.88332*0.88379*0.88263
07/27/2011 17:15:00*0.88332*0.88369*0.88369*0.8832
07/27/2011 17:20:00*0.88369*0.88369*0.88379*0.88319
07/27/2011 17:25:00*0.88369*0.88349*0.88404*0.88346
07/27/2011 17:30:00*0.88349*0.88375*0.88378*0.88349
07/27/2011 17:35:00*0.88375*0.88371*0.88398*0.88356
07/27/2011 17:40:00*0.88371*0.88398*0.88432*0.88354
07/27/2011 17:45:00*0.88398*0.88384*0.88399*0.88363
07/27/2011 17:50:00*0.88384*0.88351*0.88384*0.88339
07/27/2011 17:55:00*0.88351*0.88345*0.88354*0.88338
07/27/2011 18:00:00*0.88345*0.88295*0.88345*0.88295
07/27/2011 18:05:00*0.88295*0.88239*0.883*0.88239
07/27/2011 18:10:00*0.88239*0.88294*0.88314*0.88239
07/27/2011 18:15:00*0.88294*0.88229*0.88294*0.88221
07/27/2011 18:20:00*0.88229*0.88216*0.88235*0.88212
07/27/2011 18:25:00*0.88216*0.8825*0.88269*0.88214
07/27/2011 18:30:00*0.8825*0.88259*0.88266*0.88219
07/27/2011 18:35:00*0.88259*0.88286*0.88286*0.88256
07/27/2011 18:40:00*0.88286*0.88335*0.8835*0.88277
07/27/2011 18:45:00*0.88335*0.88368*0.88379*0.88335
07/27/2011 18:50:00*0.88368*0.88329*0.88368*0.88319
07/27/2011 18:55:00*0.88329*0.88414*0.88415*0.88329
07/27/2011 19:00:00*0.88414*0.88424*0.88424*0.88404
07/27/2011 19:05:00*0.88424*0.88416*0.88451*0.88404
07/27/2011 19:10:00*0.88416*0.88391*0.88416*0.88382
07/27/2011 19:15:00*0.88391*0.884*0.88406*0.88374
07/27/2011 19:20:00*0.884*0.88359*0.884*0.88349
07/27/2011 19:25:00*0.88359*0.88359*0.88369*0.88345
07/27/2011 19:30:00*0.88359*0.88324*0.8837*0.88324
07/27/2011 19:35:00*0.88324*0.8831*0.88329*0.88295
07/27/2011 19:40:00*0.8831*0.88349*0.88364*0.8831
07/27/2011 19:45:00*0.88349*0.88381*0.88383*0.88349
07/27/2011 19:50:00*0.88381*0.88378*0.88386*0.88355
07/27/2011 19:55:00*0.88378*0.8839*0.88424*0.88371
07/27/2011 20:00:00*0.8839*0.88379*0.88394*0.88356
07/27/2011 20:05:00*0.88379*0.884*0.88402*0.88369
07/27/2011 20:10:00*0.884*0.88379*0.88406*0.88369
07/27/2011 20:15:00*0.88379*0.88441*0.88441*0.88375
07/27/2011 20:20:00*0.88441*0.88444*0.88466*0.8843
07/27/2011 20:25:00*0.88444*0.88455*0.88461*0.88429
07/27/2011 20:30:00*0.88455*0.8841*0.88455*0.88397
07/27/2011 20:35:00*0.8841*0.88421*0.88439*0.88394
07/27/2011 20:40:00*0.88421*0.88383*0.88432*0.88378
07/27/2011 20:45:00*0.88383*0.88383*0.88407*0.88381
07/27/2011 20:50:00*0.88383*0.88409*0.88416*0.88375
07/27/2011 20:55:00*0.88409*0.88432*0.88432*0.88389
07/27/2011 21:00:00*0.88432*0.88458*0.88461*0.88414
07/27/2011 21:05:00*0.88458*0.88454*0.88491*0.88454
07/27/2011 21:10:00*0.88454*0.88489*0.88494*0.88445
07/27/2011 21:15:00*0.88489*0.88474*0.88504*0.88474
07/27/2011 21:20:00*0.88474*0.88448*0.88479*0.88429
07/27/2011 21:25:00*0.88448*0.88444*0.88459*0.88432
07/27/2011 21:30:00*0.88444*0.88464*0.88474*0.88444
07/27/2011 21:35:00*0.88464*0.88501*0.88506*0.88464
07/27/2011 21:40:00*0.88501*0.88451*0.88529*0.88444
07/27/2011 21:45:00*0.88451*0.88449*0.88489*0.88447
07/27/2011 21:50:00*0.88449*0.88449*0.88469*0.88444
07/27/2011 21:55:00*0.88449*0.88415*0.88449*0.88399
07/27/2011 22:00:00*0.88415*0.88379*0.88421*0.88357
07/27/2011 22:05:00*0.88379*0.88399*0.88425*0.88378
07/27/2011 22:10:00*0.88399*0.88416*0.88422*0.88393
07/27/2011 22:15:00*0.88416*0.88407*0.88425*0.88395
07/27/2011 22:20:00*0.88407*0.88404*0.88419*0.88399
07/27/2011 22:25:00*0.88404*0.88359*0.88404*0.88357
07/27/2011 22:30:00*0.88359*0.88349*0.88374*0.88333
07/27/2011 22:35:00*0.88349*0.88381*0.88389*0.88349
07/27/2011 22:40:00*0.88381*0.88394*0.88414*0.88379
07/27/2011 22:45:00*0.88394*0.88369*0.88394*0.88359
07/27/2011 22:50:00*0.88369*0.88372*0.8839*0.88369
07/27/2011 22:55:00*0.88372*0.88369*0.88381*0.88352
07/27/2011 23:00:00*0.88369*0.88354*0.88374*0.88349
07/27/2011 23:05:00*0.88354*0.88381*0.88381*0.88354
07/27/2011 23:10:00*0.88381*0.88439*0.88439*0.88377
07/27/2011 23:15:00*0.88439*0.88414*0.88449*0.88405
07/27/2011 23:20:00*0.88414*0.88428*0.88429*0.88403
07/27/2011 23:25:00*0.88428*0.8846*0.88465*0.88425
07/27/2011 23:30:00*0.8846*0.88479*0.88497*0.88454
07/27/2011 23:35:00*0.88479*0.88465*0.885*0.88455
07/27/2011 23:40:00*0.88465*0.88458*0.88469*0.88449
07/27/2011 23:45:00*0.88458*0.88476*0.88479*0.88452
07/27/2011 23:50:00*0.88476*0.88454*0.88476*0.88449
07/27/2011 23:55:00*0.88454*0.88465*0.88474*0.88449
07/28/2011 00:00:00*0.88465*0.88485*0.88494*0.88459
07/28/2011 00:05:00*0.88485*0.885*0.88519*0.88484
07/28/2011 00:10:00*0.885*0.88519*0.88539*0.88485
07/28/2011 00:15:00*0.88519*0.88519*0.88539*0.88516
07/28/2011 00:20:00*0.88519*0.88549*0.88564*0.88519
07/28/2011 00:25:00*0.88549*0.88535*0.88549*0.88519
07/28/2011 00:30:00*0.88535*0.8855*0.88557*0.8852
07/28/2011 00:35:00*0.8855*0.88509*0.88557*0.88489
07/28/2011 00:40:00*0.88509*0.88504*0.88509*0.88486
07/28/2011 00:45:00*0.88504*0.88571*0.88597*0.88501
07/28/2011 00:50:00*0.88571*0.88581*0.88584*0.88561
07/28/2011 00:55:00*0.88581*0.88559*0.88581*0.88549
07/28/2011 01:00:00*0.88559*0.88572*0.88583*0.88539
07/28/2011 01:05:00*0.88572*0.88565*0.88584*0.88556
07/28/2011 01:10:00*0.88565*0.88577*0.88609*0.88541
07/28/2011 01:15:00*0.88577*0.88581*0.88596*0.88573
07/28/2011 01:20:00*0.88581*0.88605*0.88609*0.88574
07/28/2011 01:25:00*0.88605*0.88601*0.88639*0.88591
07/28/2011 01:30:00*0.88601*0.88524*0.88601*0.88516
07/28/2011 01:35:00*0.88524*0.8855*0.88566*0.8852
07/28/2011 01:40:00*0.8855*0.88519*0.88551*0.88506
07/28/2011 01:45:00*0.88519*0.88523*0.8853*0.88506
07/28/2011 01:50:00*0.88523*0.88501*0.88523*0.88499
07/28/2011 01:55:00*0.88501*0.88555*0.88555*0.88493
07/28/2011 02:00:00*0.88555*0.88529*0.88555*0.88519
07/28/2011 02:05:00*0.88529*0.88531*0.8854*0.8851
07/28/2011 02:10:00*0.88531*0.88521*0.88544*0.88511
07/28/2011 02:15:00*0.88521*0.88403*0.88521*0.88393
07/28/2011 02:20:00*0.88403*0.88414*0.88436*0.88403
07/28/2011 02:25:00*0.88414*0.88425*0.8844*0.88408
07/28/2011 02:30:00*0.88425*0.88464*0.88464*0.88416
07/28/2011 02:35:00*0.88464*0.88459*0.88491*0.88459
07/28/2011 02:40:00*0.88459*0.88506*0.88514*0.88455
07/28/2011 02:45:00*0.88506*0.88574*0.88574*0.88496
07/28/2011 02:50:00*0.88574*0.88585*0.88587*0.88544
07/28/2011 02:55:00*0.88585*0.88566*0.88599*0.88565
07/28/2011 03:00:00*0.88566*0.88532*0.88569*0.88532
07/28/2011 03:05:00*0.88532*0.88562*0.88562*0.88509
07/28/2011 03:10:00*0.88562*0.88554*0.88576*0.88525
07/28/2011 03:15:00*0.88554*0.88559*0.88584*0.88526
07/28/2011 03:20:00*0.88559*0.88565*0.88599*0.88559
07/28/2011 03:25:00*0.88565*0.88524*0.88578*0.88499
07/28/2011 03:30:00*0.88524*0.88597*0.88597*0.88524
07/28/2011 03:35:00*0.88597*0.88676*0.88679*0.88597
07/28/2011 03:40:00*0.88676*0.88625*0.88676*0.88594
07/28/2011 03:45:00*0.88625*0.88559*0.88625*0.8853
07/28/2011 03:50:00*0.88559*0.88539*0.88564*0.88529
07/28/2011 03:55:00*0.88539*0.88514*0.88551*0.88514
07/28/2011 04:00:00*0.88514*0.88609*0.88609*0.88487
07/28/2011 04:05:00*0.88609*0.88689*0.88749*0.88609
07/28/2011 04:10:00*0.88689*0.88616*0.88689*0.88616
07/28/2011 04:15:00*0.88616*0.88684*0.88684*0.88594
07/28/2011 04:20:00*0.88684*0.88655*0.88704*0.88644
07/28/2011 04:25:00*0.88655*0.88604*0.88659*0.88604
07/28/2011 04:30:00*0.88604*0.88574*0.88607*0.88574
07/28/2011 04:35:00*0.88574*0.88606*0.88623*0.88566
07/28/2011 04:40:00*0.88606*0.88657*0.8867*0.88604
07/28/2011 04:45:00*0.88657*0.88629*0.88658*0.8862
07/28/2011 04:50:00*0.88629*0.88635*0.88646*0.88621
07/28/2011 04:55:00*0.88635*0.88632*0.88666*0.88631
07/28/2011 05:00:00*0.88632*0.88604*0.88641*0.88602
07/28/2011 05:05:00*0.88604*0.88545*0.88604*0.88541
07/28/2011 05:10:00*0.88545*0.88599*0.88609*0.88545
07/28/2011 05:15:00*0.88599*0.88559*0.88601*0.88537
07/28/2011 05:20:00*0.88559*0.88566*0.88576*0.88538
07/28/2011 05:25:00*0.88566*0.88511*0.8857*0.88509
07/28/2011 05:30:00*0.88511*0.88512*0.88514*0.88491
07/28/2011 05:35:00*0.88512*0.88519*0.88538*0.88512
07/28/2011 05:40:00*0.88519*0.88511*0.88537*0.88499
07/28/2011 05:45:00*0.88511*0.88441*0.88522*0.88426
07/28/2011 05:50:00*0.88441*0.88413*0.88455*0.88365
07/28/2011 05:55:00*0.88413*0.88355*0.88432*0.88331
07/28/2011 06:00:00*0.88355*0.88348*0.88392*0.88308
07/28/2011 06:05:00*0.88348*0.88316*0.88356*0.88243
07/28/2011 06:10:00*0.88316*0.88349*0.88355*0.88316
07/28/2011 06:15:00*0.88352*0.88286*0.88369*0.88273
07/28/2011 06:20:00*0.88286*0.88289*0.88332*0.88284
07/28/2011 06:25:00*0.88289*0.88339*0.88341*0.8826
07/28/2011 06:30:00*0.88339*0.88263*0.88339*0.88263
07/28/2011 06:35:00*0.88263*0.88296*0.88296*0.88249
07/28/2011 06:40:00*0.88296*0.88314*0.88337*0.88284
07/28/2011 06:45:00*0.88314*0.88399*0.884*0.88314
07/28/2011 06:50:00*0.88399*0.88374*0.88415*0.88334
07/28/2011 06:55:00*0.88374*0.88379*0.88379*0.88341
07/28/2011 07:00:00*0.88379*0.88389*0.88401*0.88376
07/28/2011 07:05:00*0.88389*0.88369*0.88389*0.8834
07/28/2011 07:10:00*0.88369*0.88328*0.88399*0.88309
07/28/2011 07:15:00*0.88328*0.88329*0.88371*0.88324
07/28/2011 07:20:00*0.88329*0.88323*0.88339*0.88315
07/28/2011 07:25:00*0.88323*0.88346*0.88349*0.88299
07/28/2011 07:30:00*0.88346*0.88354*0.88382*0.88339
07/28/2011 07:35:00*0.88354*0.88379*0.88379*0.88334
07/28/2011 07:40:00*0.88379*0.88389*0.88413*0.88376
07/28/2011 07:45:00*0.88389*0.88402*0.88402*0.88368
07/28/2011 07:50:00*0.88402*0.88485*0.88485*0.88393
07/28/2011 07:55:00*0.88485*0.8845*0.88494*0.8845
07/28/2011 08:00:00*0.8845*0.88412*0.88454*0.88394
07/28/2011 08:05:00*0.88412*0.88279*0.88413*0.88279
07/28/2011 08:10:00*0.88279*0.88386*0.88386*0.88279
07/28/2011 08:15:00*0.88386*0.88399*0.88399*0.88344
07/28/2011 08:20:00*0.88399*0.88421*0.88446*0.88399
07/28/2011 08:25:00*0.88424*0.88461*0.88505*0.88421
07/28/2011 08:30:00*0.88461*0.88442*0.88461*0.88411
07/28/2011 08:35:00*0.88442*0.88479*0.88562*0.88442
07/28/2011 08:40:00*0.88479*0.88536*0.88561*0.88469
07/28/2011 08:45:00*0.88536*0.8852*0.88536*0.88455
07/28/2011 08:50:00*0.8852*0.88534*0.88582*0.8852
07/28/2011 08:55:00*0.88534*0.88509*0.88542*0.88489
07/28/2011 09:00:00*0.88509*0.88359*0.88526*0.88359
07/28/2011 09:05:00*0.88359*0.88414*0.88418*0.88359
07/28/2011 09:10:00*0.88414*0.88404*0.88414*0.88369
07/28/2011 09:15:00*0.88404*0.88415*0.88416*0.88354
07/28/2011 09:20:00*0.88415*0.88448*0.88448*0.88406
07/28/2011 09:25:00*0.88448*0.88467*0.88489*0.88448
07/28/2011 09:30:00*0.88467*0.88485*0.88499*0.88467
07/28/2011 09:35:00*0.88485*0.88454*0.885*0.88454
07/28/2011 09:40:00*0.88454*0.88374*0.88456*0.88374
07/28/2011 09:45:00*0.88374*0.88379*0.88394*0.88349
07/28/2011 09:50:00*0.88379*0.88429*0.88449*0.88369
07/28/2011 09:55:00*0.88429*0.88469*0.885*0.88429
07/28/2011 10:00:00*0.88469*0.88329*0.88469*0.88324
07/28/2011 10:05:00*0.88329*0.88372*0.88372*0.88309
07/28/2011 10:10:00*0.88372*0.88384*0.88418*0.88354
07/28/2011 10:15:00*0.88384*0.88399*0.88399*0.88347
07/28/2011 10:20:00*0.88399*0.88425*0.88471*0.88399
07/28/2011 10:25:00*0.88425*0.88349*0.88443*0.88349
07/28/2011 10:30:00*0.88349*0.88355*0.88375*0.88342
07/28/2011 10:35:00*0.88355*0.88346*0.88384*0.88334
07/28/2011 10:40:00*0.88346*0.88375*0.88397*0.88344
07/28/2011 10:45:00*0.88375*0.88347*0.88408*0.88347
07/28/2011 10:50:00*0.88347*0.88417*0.8843*0.88347
07/28/2011 10:55:00*0.88417*0.88461*0.88474*0.88417
07/28/2011 11:00:00*0.88461*0.88464*0.88494*0.88419
07/28/2011 11:05:00*0.88464*0.88423*0.88464*0.88381
07/28/2011 11:10:00*0.88423*0.88556*0.88557*0.88423
07/28/2011 11:15:00*0.88556*0.88512*0.88556*0.88484
07/28/2011 11:20:00*0.88512*0.88501*0.88516*0.88474
07/28/2011 11:25:00*0.88501*0.88555*0.8857*0.88485
07/28/2011 11:30:00*0.88555*0.88644*0.88645*0.88554
07/28/2011 11:35:00*0.88644*0.88655*0.88655*0.88614
07/28/2011 11:40:00*0.88655*0.88737*0.88737*0.88597
07/28/2011 11:45:00*0.88737*0.88699*0.88741*0.88684
07/28/2011 11:50:00*0.88699*0.88664*0.88699*0.88661
07/28/2011 11:55:00*0.88664*0.88662*0.88677*0.88619
07/28/2011 12:00:00*0.88662*0.88631*0.88673*0.88631
07/28/2011 12:05:00*0.88631*0.88579*0.8864*0.88574
07/28/2011 12:10:00*0.88579*0.88549*0.88588*0.88545
07/28/2011 12:15:00*0.88549*0.8853*0.88553*0.8853
07/28/2011 12:20:00*0.8853*0.88427*0.88532*0.88427
07/28/2011 12:25:00*0.88427*0.88454*0.88455*0.8838
07/28/2011 12:30:00*0.88454*0.88464*0.8847*0.88449
07/28/2011 12:35:00*0.88464*0.88443*0.8847*0.88441
07/28/2011 12:40:00*0.88443*0.88455*0.88462*0.88424
07/28/2011 12:45:00*0.88455*0.88454*0.88465*0.88439
07/28/2011 12:50:00*0.88454*0.88456*0.88469*0.88452
07/28/2011 12:55:00*0.88456*0.88439*0.88463*0.88424
07/28/2011 13:00:00*0.88439*0.88465*0.88465*0.88427
07/28/2011 13:05:00*0.88465*0.8846*0.88467*0.88425
07/28/2011 13:10:00*0.8846*0.88451*0.88499*0.88445
07/28/2011 13:15:00*0.88451*0.88447*0.88464*0.88406
07/28/2011 13:20:00*0.88447*0.88429*0.88456*0.88429
07/28/2011 13:25:00*0.88429*0.88398*0.88434*0.88396
07/28/2011 13:30:00*0.88398*0.88377*0.88419*0.88377
07/28/2011 13:35:00*0.88377*0.88382*0.88395*0.88364
07/28/2011 13:40:00*0.88382*0.88379*0.8839*0.88359
07/28/2011 13:45:00*0.88379*0.88386*0.88429*0.8837
07/28/2011 13:50:00*0.88386*0.88349*0.88389*0.8834
07/28/2011 13:55:00*0.88349*0.88379*0.8839*0.88349
07/28/2011 14:00:00*0.88379*0.8837*0.88379*0.88354
07/28/2011 14:05:00*0.8837*0.88321*0.88382*0.88319
07/28/2011 14:10:00*0.88321*0.8826*0.88324*0.8826
07/28/2011 14:15:00*0.8826*0.88268*0.88269*0.88209
07/28/2011 14:20:00*0.88268*0.88254*0.88289*0.88254
07/28/2011 14:25:00*0.88259*0.88184*0.88259*0.8818
07/28/2011 14:30:00*0.88184*0.88203*0.88218*0.88169
07/28/2011 14:35:00*0.88203*0.882*0.88212*0.8818
07/28/2011 14:40:00*0.882*0.88119*0.88209*0.88106
07/28/2011 14:45:00*0.88119*0.88147*0.88163*0.88119
07/28/2011 14:50:00*0.88147*0.88151*0.88155*0.88139
07/28/2011 14:55:00*0.88151*0.88174*0.88184*0.88134
07/28/2011 15:00:00*0.88174*0.88085*0.88179*0.88079
07/28/2011 15:05:00*0.88085*0.8803*0.88095*0.8802
07/28/2011 15:10:00*0.8803*0.88061*0.88079*0.88024
07/28/2011 15:15:00*0.88061*0.88071*0.88089*0.88061
07/28/2011 15:20:00*0.88071*0.88055*0.88084*0.88034
07/28/2011 15:25:00*0.88055*0.88049*0.88061*0.88033
07/28/2011 15:30:00*0.88049*0.88024*0.8807*0.88022
07/28/2011 15:35:00*0.88024*0.88039*0.88057*0.88024
07/28/2011 15:40:00*0.88039*0.88044*0.88077*0.88039
07/28/2011 15:45:00*0.88044*0.87989*0.88044*0.87984
07/28/2011 15:50:00*0.87989*0.87987*0.87994*0.87953
07/28/2011 15:55:00*0.87987*0.88094*0.88099*0.87987
07/28/2011 16:00:00*0.88094*0.88059*0.88094*0.88054
07/28/2011 16:05:00*0.88059*0.88041*0.88064*0.8802
07/28/2011 16:10:00*0.88041*0.88033*0.88045*0.88009
07/28/2011 16:15:00*0.88033*0.88041*0.88072*0.88024
07/28/2011 16:20:00*0.88041*0.88048*0.88071*0.88038
07/28/2011 16:25:00*0.88048*0.88059*0.88062*0.88047
07/28/2011 16:30:00*0.88059*0.88045*0.8806*0.88039
07/28/2011 16:35:00*0.88045*0.88054*0.88069*0.88031
07/28/2011 16:40:00*0.88054*0.88074*0.88084*0.88051
07/28/2011 16:45:00*0.88074*0.88074*0.8808*0.88064
07/28/2011 16:50:00*0.88074*0.88106*0.88117*0.88061
07/28/2011 16:55:00*0.88106*0.88104*0.88154*0.88089
07/28/2011 17:00:00*0.88104*0.88124*0.88174*0.88094
