07/26/2011 17:05:00*0.87749*0.87769*0.87794*0.87724
07/26/2011 17:10:00*0.87769*0.87746*0.87769*0.87746
07/26/2011 17:15:00*0.87746*0.87724*0.87769*0.87712
07/26/2011 17:20:00*0.87724*0.87744*0.87744*0.87706
07/26/2011 17:25:00*0.87744*0.87732*0.87774*0.87711
07/26/2011 17:30:00*0.87732*0.87774*0.87774*0.8771
07/26/2011 17:35:00*0.87774*0.87743*0.87781*0.87742
07/26/2011 17:40:00*0.87743*0.87759*0.87781*0.87739
07/26/2011 17:45:00*0.87759*0.87787*0.87788*0.87739
07/26/2011 17:50:00*0.87787*0.87759*0.87798*0.87759
07/26/2011 17:55:00*0.87759*0.87756*0.87764*0.87749
07/26/2011 18:00:00*0.87756*0.87779*0.8778*0.87755
07/26/2011 18:05:00*0.87779*0.87771*0.87779*0.87736
07/26/2011 18:10:00*0.87771*0.87766*0.87775*0.87753
07/26/2011 18:15:00*0.87766*0.87751*0.87766*0.87743
07/26/2011 18:20:00*0.87751*0.87749*0.87764*0.87735
07/26/2011 18:25:00*0.87749*0.8776*0.87762*0.87747
07/26/2011 18:30:00*0.8776*0.87724*0.87764*0.87724
07/26/2011 18:35:00*0.87724*0.87715*0.87754*0.8771
07/26/2011 18:40:00*0.87715*0.87765*0.87786*0.87715
07/26/2011 18:45:00*0.87765*0.87759*0.87789*0.87744
07/26/2011 18:50:00*0.87759*0.87814*0.8782*0.87754
07/26/2011 18:55:00*0.87814*0.87819*0.87832*0.87804
07/26/2011 19:00:00*0.87819*0.8782*0.87836*0.87814
07/26/2011 19:05:00*0.8782*0.87836*0.87843*0.87816
07/26/2011 19:10:00*0.87836*0.87839*0.87854*0.87834
07/26/2011 19:15:00*0.87839*0.87815*0.87844*0.87804
07/26/2011 19:20:00*0.87815*0.87804*0.87822*0.87799
07/26/2011 19:25:00*0.87804*0.87749*0.87804*0.87729
07/26/2011 19:30:00*0.87749*0.87713*0.87761*0.87705
07/26/2011 19:35:00*0.87713*0.87774*0.87774*0.87704
07/26/2011 19:40:00*0.87774*0.87732*0.87798*0.87732
07/26/2011 19:45:00*0.87732*0.87789*0.87804*0.87732
07/26/2011 19:50:00*0.87789*0.87744*0.87789*0.87729
07/26/2011 19:55:00*0.87744*0.87766*0.87768*0.87739
07/26/2011 20:00:00*0.87766*0.87767*0.87784*0.8774
07/26/2011 20:05:00*0.87767*0.87784*0.87819*0.87729
07/26/2011 20:10:00*0.87784*0.87779*0.87809*0.87759
07/26/2011 20:15:00*0.87779*0.87829*0.87839*0.87779
07/26/2011 20:20:00*0.87829*0.87839*0.87889*0.87809
07/26/2011 20:25:00*0.87839*0.87844*0.87854*0.87789
07/26/2011 20:30:00*0.87844*0.87819*0.87864*0.87819
07/26/2011 20:35:00*0.87819*0.8783*0.87839*0.87789
07/26/2011 20:40:00*0.8783*0.87854*0.8787*0.8783
07/26/2011 20:45:00*0.87854*0.87801*0.87854*0.87789
07/26/2011 20:50:00*0.87801*0.87822*0.87824*0.87791
07/26/2011 20:55:00*0.87822*0.8784*0.87854*0.87809
07/26/2011 21:00:00*0.8784*0.87852*0.87857*0.87822
07/26/2011 21:05:00*0.87852*0.87824*0.87859*0.87823
07/26/2011 21:10:00*0.87824*0.87834*0.87844*0.87804
07/26/2011 21:15:00*0.87834*0.87816*0.87851*0.8781
07/26/2011 21:20:00*0.87816*0.87817*0.87844*0.87804
07/26/2011 21:25:00*0.87817*0.87811*0.87829*0.87795
07/26/2011 21:30:00*0.87811*0.87729*0.87821*0.87729
07/26/2011 21:35:00*0.87729*0.88394*0.88438*0.87729
07/26/2011 21:40:00*0.88394*0.88553*0.88553*0.88311
07/26/2011 21:45:00*0.88553*0.88494*0.88656*0.88479
07/26/2011 21:50:00*0.88494*0.88539*0.88554*0.88484
07/26/2011 21:55:00*0.88539*0.88521*0.88582*0.88521
07/26/2011 22:00:00*0.88521*0.88489*0.88534*0.88489
07/26/2011 22:05:00*0.88489*0.88594*0.88602*0.88475
07/26/2011 22:10:00*0.88594*0.88628*0.88649*0.8856
07/26/2011 22:15:00*0.88628*0.88539*0.88628*0.88535
07/26/2011 22:20:00*0.88539*0.88512*0.88578*0.885
07/26/2011 22:25:00*0.88512*0.88499*0.88576*0.88494
07/26/2011 22:30:00*0.88499*0.88464*0.88514*0.88456
07/26/2011 22:35:00*0.88464*0.88487*0.88509*0.88464
07/26/2011 22:40:00*0.88487*0.88489*0.88514*0.8848
07/26/2011 22:45:00*0.88489*0.88466*0.88489*0.88466
07/26/2011 22:50:00*0.88466*0.88446*0.88481*0.88434
07/26/2011 22:55:00*0.88446*0.88472*0.88473*0.88431
07/26/2011 23:00:00*0.88472*0.8854*0.88544*0.88472
07/26/2011 23:05:00*0.8854*0.88569*0.8857*0.88529
07/26/2011 23:10:00*0.88569*0.88589*0.88605*0.88569
07/26/2011 23:15:00*0.88589*0.8856*0.8859*0.88559
07/26/2011 23:20:00*0.8856*0.88554*0.88564*0.88519
07/26/2011 23:25:00*0.88554*0.88536*0.88554*0.88528
07/26/2011 23:30:00*0.88536*0.88557*0.88562*0.88536
07/26/2011 23:35:00*0.88557*0.88549*0.88562*0.88545
07/26/2011 23:40:00*0.88549*0.88567*0.88582*0.88549
07/26/2011 23:45:00*0.88567*0.88539*0.88569*0.88524
07/26/2011 23:50:00*0.88539*0.88533*0.88544*0.88529
07/26/2011 23:55:00*0.88533*0.88528*0.88542*0.88524
07/27/2011 00:00:00*0.88528*0.88547*0.88559*0.88524
07/27/2011 00:05:00*0.88547*0.88539*0.88547*0.8853
07/27/2011 00:10:00*0.88539*0.88554*0.88559*0.88506
07/27/2011 00:15:00*0.88554*0.88601*0.88609*0.88554
07/27/2011 00:20:00*0.88601*0.88617*0.8862*0.88596
07/27/2011 00:25:00*0.88617*0.8861*0.88624*0.88599
07/27/2011 00:30:00*0.8861*0.88585*0.88617*0.88584
07/27/2011 00:35:00*0.88585*0.88561*0.88589*0.88559
07/27/2011 00:40:00*0.88561*0.88552*0.88573*0.88552
07/27/2011 00:45:00*0.88552*0.88559*0.88579*0.88552
07/27/2011 00:50:00*0.88559*0.88609*0.88617*0.88559
07/27/2011 00:55:00*0.88609*0.88623*0.88639*0.88609
07/27/2011 01:00:00*0.88623*0.88609*0.88624*0.88609
07/27/2011 01:05:00*0.88609*0.88624*0.8864*0.88599
07/27/2011 01:10:00*0.88624*0.88606*0.88626*0.88594
07/27/2011 01:15:00*0.88606*0.88615*0.88628*0.88599
07/27/2011 01:20:00*0.88615*0.88582*0.88618*0.88569
07/27/2011 01:25:00*0.88582*0.88525*0.8859*0.88525
07/27/2011 01:30:00*0.88525*0.88465*0.88534*0.88463
07/27/2011 01:35:00*0.88465*0.88565*0.88565*0.88465
07/27/2011 01:40:00*0.88565*0.88499*0.88565*0.88479
07/27/2011 01:45:00*0.88499*0.88502*0.88539*0.88499
07/27/2011 01:50:00*0.88502*0.88538*0.88551*0.88502
07/27/2011 01:55:00*0.88538*0.88469*0.88538*0.88469
07/27/2011 02:00:00*0.88469*0.88437*0.88469*0.8843
07/27/2011 02:05:00*0.88437*0.88425*0.88456*0.88425
07/27/2011 02:10:00*0.88425*0.88412*0.88455*0.88409
07/27/2011 02:15:00*0.88412*0.88382*0.88438*0.88382
07/27/2011 02:20:00*0.88382*0.8839*0.8839*0.88314
07/27/2011 02:25:00*0.8839*0.88418*0.88419*0.88387
07/27/2011 02:30:00*0.88418*0.88398*0.88424*0.88382
07/27/2011 02:35:00*0.88398*0.88332*0.88417*0.88332
07/27/2011 02:40:00*0.88332*0.88347*0.88371*0.88328
07/27/2011 02:45:00*0.88347*0.88365*0.88368*0.8832
07/27/2011 02:50:00*0.88365*0.88411*0.88413*0.8834
07/27/2011 02:55:00*0.88411*0.88375*0.8843*0.88367
07/27/2011 03:00:00*0.88375*0.88425*0.88428*0.88375
07/27/2011 03:05:00*0.88425*0.88438*0.88444*0.88419
07/27/2011 03:10:00*0.88438*0.88394*0.88444*0.88389
07/27/2011 03:15:00*0.88394*0.88439*0.88449*0.88383
07/27/2011 03:20:00*0.88439*0.88527*0.88545*0.88439
07/27/2011 03:25:00*0.88527*0.88542*0.88544*0.88509
07/27/2011 03:30:00*0.88542*0.88554*0.88563*0.88529
07/27/2011 03:35:00*0.88554*0.88581*0.88596*0.88554
07/27/2011 03:40:00*0.88581*0.88532*0.88581*0.88519
07/27/2011 03:45:00*0.88532*0.88527*0.88532*0.88498
07/27/2011 03:50:00*0.88527*0.88516*0.88529*0.88505
07/27/2011 03:55:00*0.88516*0.88452*0.88516*0.88452
07/27/2011 04:00:00*0.88452*0.88477*0.88477*0.88429
07/27/2011 04:05:00*0.88477*0.88486*0.88493*0.88455
07/27/2011 04:10:00*0.88486*0.8848*0.88496*0.88473
07/27/2011 04:15:00*0.8848*0.88512*0.88513*0.88479
07/27/2011 04:20:00*0.88512*0.88504*0.88512*0.88489
07/27/2011 04:25:00*0.88504*0.88522*0.88524*0.88504
07/27/2011 04:30:00*0.88522*0.88492*0.88538*0.88492
07/27/2011 04:35:00*0.88492*0.88551*0.88556*0.88489
07/27/2011 04:40:00*0.88551*0.88579*0.88582*0.88544
07/27/2011 04:45:00*0.88579*0.88537*0.88581*0.88537
07/27/2011 04:50:00*0.88537*0.88479*0.88537*0.88479
07/27/2011 04:55:00*0.88479*0.88484*0.88506*0.8847
07/27/2011 05:00:00*0.88484*0.88464*0.88501*0.88464
07/27/2011 05:05:00*0.88464*0.88516*0.88516*0.88464
07/27/2011 05:10:00*0.88516*0.88521*0.88535*0.88516
07/27/2011 05:15:00*0.88521*0.88534*0.88564*0.88487
07/27/2011 05:20:00*0.88534*0.8852*0.88556*0.8852
07/27/2011 05:25:00*0.8852*0.88506*0.88544*0.88506
07/27/2011 05:30:00*0.88506*0.88526*0.88526*0.88495
07/27/2011 05:35:00*0.88526*0.88523*0.88538*0.8851
07/27/2011 05:40:00*0.88523*0.88479*0.88523*0.88465
07/27/2011 05:45:00*0.88479*0.88489*0.88496*0.88453
07/27/2011 05:50:00*0.88489*0.88501*0.88504*0.88473
07/27/2011 05:55:00*0.88501*0.88459*0.88501*0.88458
07/27/2011 06:00:00*0.88459*0.88459*0.88464*0.88436
07/27/2011 06:05:00*0.88459*0.88504*0.88504*0.88459
07/27/2011 06:10:00*0.88504*0.88621*0.88623*0.88495
07/27/2011 06:15:00*0.88621*0.88554*0.88621*0.88549
07/27/2011 06:20:00*0.88554*0.88544*0.88566*0.88516
07/27/2011 06:25:00*0.88544*0.88544*0.88607*0.88536
07/27/2011 06:30:00*0.88544*0.88491*0.88569*0.8849
07/27/2011 06:35:00*0.88491*0.88498*0.88529*0.88484
07/27/2011 06:40:00*0.88498*0.88487*0.88506*0.8847
07/27/2011 06:45:00*0.88487*0.88482*0.88502*0.88474
07/27/2011 06:50:00*0.88482*0.88393*0.88494*0.88391
07/27/2011 06:55:00*0.88393*0.88409*0.88416*0.88391
07/27/2011 07:00:00*0.88409*0.8843*0.88469*0.88409
07/27/2011 07:05:00*0.8843*0.88409*0.88437*0.88409
07/27/2011 07:10:00*0.88409*0.88394*0.88413*0.88367
07/27/2011 07:15:00*0.88394*0.88416*0.8843*0.88394
07/27/2011 07:20:00*0.88416*0.88406*0.88434*0.88401
07/27/2011 07:25:00*0.88406*0.88385*0.88409*0.88368
07/27/2011 07:30:00*0.88385*0.88405*0.88405*0.8835
07/27/2011 07:35:00*0.88405*0.88411*0.88445*0.88399
07/27/2011 07:40:00*0.88411*0.88444*0.88444*0.88399
07/27/2011 07:45:00*0.88444*0.88474*0.88485*0.88435
07/27/2011 07:50:00*0.88474*0.88514*0.88544*0.88474
07/27/2011 07:55:00*0.88514*0.88478*0.88519*0.88472
07/27/2011 08:00:00*0.88478*0.88455*0.88478*0.88454
07/27/2011 08:05:00*0.88455*0.88439*0.88464*0.88424
07/27/2011 08:10:00*0.88439*0.88427*0.88458*0.88404
07/27/2011 08:15:00*0.88427*0.88474*0.88474*0.88427
07/27/2011 08:20:00*0.88474*0.88464*0.88524*0.88455
07/27/2011 08:25:00*0.88464*0.88554*0.88554*0.88464
07/27/2011 08:30:00*0.88554*0.88582*0.88649*0.88554
07/27/2011 08:35:00*0.88582*0.88552*0.88591*0.88505
07/27/2011 08:40:00*0.88552*0.88519*0.88571*0.88479
07/27/2011 08:45:00*0.88519*0.88579*0.88611*0.88516
07/27/2011 08:50:00*0.88579*0.88588*0.88606*0.88567
07/27/2011 08:55:00*0.88588*0.88589*0.8861*0.88562
07/27/2011 09:00:00*0.88589*0.8861*0.88629*0.88589
07/27/2011 09:05:00*0.8861*0.88684*0.88699*0.8861
07/27/2011 09:10:00*0.88684*0.88651*0.88686*0.88642
07/27/2011 09:15:00*0.88651*0.88641*0.88651*0.88614
07/27/2011 09:20:00*0.88641*0.88614*0.88643*0.88592
07/27/2011 09:25:00*0.88614*0.88651*0.88653*0.88614
07/27/2011 09:30:00*0.88651*0.88648*0.88674*0.88644
07/27/2011 09:35:00*0.88648*0.88574*0.8865*0.88572
07/27/2011 09:40:00*0.88574*0.88574*0.88579*0.88554
07/27/2011 09:45:00*0.88574*0.88576*0.88588*0.88542
07/27/2011 09:50:00*0.88576*0.88575*0.8858*0.88544
07/27/2011 09:55:00*0.88575*0.88536*0.88575*0.88536
07/27/2011 10:00:00*0.88536*0.88547*0.8856*0.88522
07/27/2011 10:05:00*0.88547*0.88532*0.88573*0.88518
07/27/2011 10:10:00*0.88532*0.88413*0.88534*0.88404
07/27/2011 10:15:00*0.88413*0.88386*0.88413*0.88324
07/27/2011 10:20:00*0.88386*0.8842*0.88432*0.88384
07/27/2011 10:25:00*0.8842*0.88381*0.8842*0.88355
07/27/2011 10:30:00*0.88381*0.88339*0.88381*0.88317
07/27/2011 10:35:00*0.88339*0.8828*0.88339*0.88226
07/27/2011 10:40:00*0.8828*0.88313*0.88313*0.88249
07/27/2011 10:45:00*0.88313*0.88259*0.88319*0.88259
07/27/2011 10:50:00*0.88259*0.88249*0.88268*0.88201
07/27/2011 10:55:00*0.88249*0.88366*0.88391*0.88229
07/27/2011 11:00:00*0.88366*0.88324*0.88371*0.88324
07/27/2011 11:05:00*0.88324*0.88325*0.88327*0.88265
07/27/2011 11:10:00*0.88325*0.88303*0.88341*0.88291
07/27/2011 11:15:00*0.88303*0.88288*0.8832*0.88257
07/27/2011 11:20:00*0.88288*0.88308*0.88369*0.88286
07/27/2011 11:25:00*0.88308*0.8835*0.88379*0.88308
07/27/2011 11:30:00*0.8835*0.88474*0.88474*0.88332
07/27/2011 11:35:00*0.88474*0.88517*0.88564*0.88469
07/27/2011 11:40:00*0.88517*0.88469*0.88534*0.88339
07/27/2011 11:45:00*0.88469*0.88561*0.88579*0.88466
07/27/2011 11:50:00*0.88561*0.88593*0.88595*0.88561
07/27/2011 11:55:00*0.88593*0.88451*0.88593*0.88444
07/27/2011 12:00:00*0.88451*0.88444*0.88468*0.88409
07/27/2011 12:05:00*0.88444*0.88464*0.88464*0.884
07/27/2011 12:10:00*0.88464*0.88431*0.88464*0.88397
07/27/2011 12:15:00*0.88431*0.88576*0.8858*0.88429
07/27/2011 12:20:00*0.88576*0.88616*0.8864*0.88557
07/27/2011 12:25:00*0.88616*0.88537*0.88617*0.88527
07/27/2011 12:30:00*0.88537*0.88527*0.88592*0.88519
07/27/2011 12:35:00*0.88527*0.88483*0.8855*0.8847
07/27/2011 12:40:00*0.88483*0.88469*0.88488*0.88449
07/27/2011 12:45:00*0.88469*0.88507*0.88525*0.88467
07/27/2011 12:50:00*0.88507*0.88494*0.88521*0.88466
07/27/2011 12:55:00*0.88494*0.88523*0.88525*0.88462
07/27/2011 13:00:00*0.88523*0.88482*0.88523*0.88479
07/27/2011 13:05:00*0.88482*0.88414*0.88482*0.88399
07/27/2011 13:10:00*0.88414*0.88449*0.8847*0.88399
07/27/2011 13:15:00*0.88449*0.88429*0.8849*0.88429
07/27/2011 13:20:00*0.88429*0.88447*0.88449*0.88393
07/27/2011 13:25:00*0.88447*0.88443*0.88474*0.88438
07/27/2011 13:30:00*0.88443*0.88472*0.88478*0.88443
07/27/2011 13:35:00*0.88472*0.88485*0.88491*0.88467
07/27/2011 13:40:00*0.88485*0.88475*0.88485*0.88435
07/27/2011 13:45:00*0.88475*0.88524*0.88534*0.88466
07/27/2011 13:50:00*0.88524*0.88482*0.88528*0.88482
07/27/2011 13:55:00*0.88482*0.88507*0.88513*0.88475
07/27/2011 14:00:00*0.88507*0.88499*0.88507*0.88479
07/27/2011 14:05:00*0.88499*0.88464*0.88499*0.88429
07/27/2011 14:10:00*0.88464*0.88449*0.88479*0.88449
07/27/2011 14:15:00*0.88449*0.88421*0.88454*0.88412
07/27/2011 14:20:00*0.88421*0.88472*0.88481*0.88421
07/27/2011 14:25:00*0.88472*0.88477*0.88488*0.88461
07/27/2011 14:30:00*0.88477*0.88369*0.88477*0.88369
07/27/2011 14:35:00*0.88369*0.88299*0.88371*0.88299
07/27/2011 14:40:00*0.88299*0.88307*0.88315*0.8825
07/27/2011 14:45:00*0.88307*0.88265*0.88326*0.8825
07/27/2011 14:50:00*0.88265*0.88259*0.88276*0.88209
07/27/2011 14:55:00*0.88259*0.88279*0.88316*0.88253
07/27/2011 15:00:00*0.88279*0.88289*0.88301*0.88269
07/27/2011 15:05:00*0.88289*0.88328*0.8836*0.88289
07/27/2011 15:10:00*0.88328*0.88315*0.88352*0.88295
07/27/2011 15:15:00*0.88315*0.88311*0.88322*0.88291
07/27/2011 15:20:00*0.88311*0.88275*0.88336*0.88264
07/27/2011 15:25:00*0.88275*0.88312*0.88312*0.88267
07/27/2011 15:30:00*0.88312*0.88324*0.88335*0.8831
07/27/2011 15:35:00*0.88324*0.88397*0.88404*0.88323
07/27/2011 15:40:00*0.88397*0.88369*0.88406*0.88356
07/27/2011 15:45:00*0.88369*0.88374*0.88388*0.88349
07/27/2011 15:50:00*0.88374*0.88337*0.88374*0.88324
07/27/2011 15:55:00*0.88337*0.88349*0.88349*0.88314
07/27/2011 16:00:00*0.88349*0.88329*0.88384*0.88329
07/27/2011 16:05:00*0.88329*0.88296*0.88335*0.8828
07/27/2011 16:10:00*0.88296*0.88319*0.88341*0.88296
07/27/2011 16:15:00*0.88319*0.88295*0.88324*0.88287
07/27/2011 16:20:00*0.88295*0.88269*0.88306*0.88269
07/27/2011 16:25:00*0.88269*0.88321*0.88321*0.88269
07/27/2011 16:30:00*0.88321*0.88344*0.88349*0.88304
07/27/2011 16:35:00*0.88344*0.88365*0.88375*0.88339
07/27/2011 16:40:00*0.88365*0.88389*0.88399*0.88359
07/27/2011 16:45:00*0.88389*0.88344*0.88389*0.88319
07/27/2011 16:50:00*0.88344*0.88354*0.88359*0.88339
07/27/2011 16:55:00*0.88354*0.88309*0.88364*0.88299
07/27/2011 17:00:00*0.88309*0.88289*0.88334*0.88264
