07/25/2011 17:05:00*0.8737*0.87349*0.87398*0.87339
07/25/2011 17:10:00*0.87349*0.87347*0.87357*0.87339
07/25/2011 17:15:00*0.87347*0.87375*0.8739*0.87262
07/25/2011 17:20:00*0.87375*0.87331*0.87389*0.87225
07/25/2011 17:25:00*0.87331*0.87348*0.8735*0.87313
07/25/2011 17:30:00*0.87348*0.87336*0.87351*0.87309
07/25/2011 17:35:00*0.87336*0.87354*0.87389*0.87326
07/25/2011 17:40:00*0.87354*0.87326*0.87358*0.87324
07/25/2011 17:45:00*0.87326*0.87339*0.87361*0.87292
07/25/2011 17:50:00*0.87339*0.8735*0.8735*0.87334
07/25/2011 17:55:00*0.8735*0.87384*0.87389*0.8735
07/25/2011 18:00:00*0.87384*0.87389*0.87394*0.87384
07/25/2011 18:05:00*0.87389*0.87412*0.87414*0.87389
07/25/2011 18:10:00*0.87412*0.87404*0.87416*0.874
07/25/2011 18:15:00*0.87404*0.87419*0.87434*0.87404
07/25/2011 18:20:00*0.87419*0.87424*0.87494*0.87416
07/25/2011 18:25:00*0.87424*0.87414*0.8743*0.87414
07/25/2011 18:30:00*0.87414*0.87414*0.87419*0.87404
07/25/2011 18:35:00*0.87414*0.87408*0.87416*0.87399
07/25/2011 18:40:00*0.87408*0.87379*0.87408*0.87364
07/25/2011 18:45:00*0.87379*0.87404*0.87409*0.87364
07/25/2011 18:50:00*0.87404*0.87414*0.87419*0.87404
07/25/2011 18:55:00*0.87414*0.87429*0.87434*0.87404
07/25/2011 19:00:00*0.87429*0.87489*0.87494*0.87429
07/25/2011 19:05:00*0.87489*0.87379*0.87489*0.87374
07/25/2011 19:10:00*0.87379*0.87369*0.87384*0.8735
07/25/2011 19:15:00*0.87369*0.8735*0.87374*0.8734
07/25/2011 19:20:00*0.8735*0.87324*0.87361*0.87316
07/25/2011 19:25:00*0.87324*0.87344*0.87344*0.8732
07/25/2011 19:30:00*0.87344*0.87344*0.87345*0.87324
07/25/2011 19:35:00*0.87344*0.87356*0.87369*0.87337
07/25/2011 19:40:00*0.87356*0.87339*0.87366*0.87339
07/25/2011 19:45:00*0.87339*0.8734*0.87344*0.8732
07/25/2011 19:50:00*0.8734*0.87321*0.8734*0.87321
07/25/2011 19:55:00*0.87321*0.87344*0.87367*0.87321
07/25/2011 20:00:00*0.87344*0.87298*0.87363*0.87294
07/25/2011 20:05:00*0.87298*0.87295*0.87308*0.87267
07/25/2011 20:10:00*0.87295*0.8729*0.87299*0.87259
07/25/2011 20:15:00*0.8729*0.87268*0.8729*0.87268
07/25/2011 20:20:00*0.87268*0.87273*0.87314*0.87264
07/25/2011 20:25:00*0.87273*0.87276*0.87304*0.8727
07/25/2011 20:30:00*0.87276*0.87269*0.87302*0.87268
07/25/2011 20:35:00*0.87269*0.87314*0.87329*0.87262
07/25/2011 20:40:00*0.87314*0.87329*0.8733*0.8728
07/25/2011 20:45:00*0.87329*0.87332*0.87379*0.87329
07/25/2011 20:50:00*0.87332*0.87308*0.87332*0.87298
07/25/2011 20:55:00*0.87308*0.87329*0.87339*0.87294
07/25/2011 21:00:00*0.87329*0.8728*0.87329*0.8728
07/25/2011 21:05:00*0.8728*0.8699*0.87317*0.86972
07/25/2011 21:10:00*0.8699*0.87059*0.87109*0.86978
07/25/2011 21:15:00*0.87059*0.87159*0.87178*0.87053
07/25/2011 21:20:00*0.87159*0.87135*0.87189*0.87129
07/25/2011 21:25:00*0.87135*0.87231*0.87231*0.87126
07/25/2011 21:30:00*0.87231*0.8721*0.87231*0.87192
07/25/2011 21:35:00*0.8721*0.87253*0.87253*0.87176
07/25/2011 21:40:00*0.87253*0.87215*0.87254*0.87213
07/25/2011 21:45:00*0.87215*0.8715*0.87224*0.87139
07/25/2011 21:50:00*0.8715*0.87169*0.87183*0.87132
07/25/2011 21:55:00*0.87169*0.87149*0.87215*0.8713
07/25/2011 22:00:00*0.87149*0.87112*0.87183*0.87069
07/25/2011 22:05:00*0.87112*0.87258*0.87295*0.87112
07/25/2011 22:10:00*0.87258*0.87304*0.87381*0.87227
07/25/2011 22:15:00*0.87304*0.87306*0.8733*0.87243
07/25/2011 22:20:00*0.87306*0.87325*0.87347*0.87278
07/25/2011 22:25:00*0.87325*0.87284*0.87339*0.87271
07/25/2011 22:30:00*0.87284*0.87263*0.87286*0.87244
07/25/2011 22:35:00*0.87263*0.87258*0.87263*0.87221
07/25/2011 22:40:00*0.87258*0.87274*0.87282*0.87239
07/25/2011 22:45:00*0.87274*0.87277*0.87297*0.87263
07/25/2011 22:50:00*0.87277*0.87253*0.87306*0.87207
07/25/2011 22:55:00*0.87253*0.87242*0.87309*0.87217
07/25/2011 23:00:00*0.87242*0.87275*0.87276*0.87211
07/25/2011 23:05:00*0.87275*0.87219*0.87349*0.87209
07/25/2011 23:10:00*0.87219*0.87339*0.87349*0.87199
07/25/2011 23:15:00*0.87339*0.87271*0.87339*0.87268
07/25/2011 23:20:00*0.87271*0.87279*0.873*0.87259
07/25/2011 23:25:00*0.87279*0.87299*0.87345*0.87273
07/25/2011 23:30:00*0.87299*0.87444*0.87444*0.87279
07/25/2011 23:35:00*0.87444*0.87429*0.87478*0.87407
07/25/2011 23:40:00*0.87429*0.87589*0.87601*0.87419
07/25/2011 23:45:00*0.87589*0.87554*0.87589*0.87539
07/25/2011 23:50:00*0.87554*0.87509*0.87559*0.87509
07/25/2011 23:55:00*0.87509*0.87513*0.87552*0.87503
07/26/2011 00:00:00*0.87513*0.87417*0.87529*0.87404
07/26/2011 00:05:00*0.87417*0.87421*0.87433*0.8741
07/26/2011 00:10:00*0.87421*0.87419*0.8743*0.87406
07/26/2011 00:15:00*0.87419*0.87455*0.87456*0.87414
07/26/2011 00:20:00*0.87455*0.87514*0.87514*0.87455
07/26/2011 00:25:00*0.87514*0.87469*0.87517*0.8745
07/26/2011 00:30:00*0.87469*0.87431*0.8748*0.87419
07/26/2011 00:35:00*0.87431*0.87451*0.87474*0.87431
07/26/2011 00:40:00*0.87451*0.87459*0.87469*0.8744
07/26/2011 00:45:00*0.87459*0.87449*0.87473*0.87441
07/26/2011 00:50:00*0.87449*0.87439*0.87455*0.87427
07/26/2011 00:55:00*0.87439*0.8745*0.87489*0.87439
07/26/2011 01:00:00*0.8745*0.87485*0.87488*0.87432
07/26/2011 01:05:00*0.87485*0.87479*0.87499*0.8747
07/26/2011 01:10:00*0.87479*0.87526*0.87532*0.87475
07/26/2011 01:15:00*0.87526*0.87486*0.87526*0.87479
07/26/2011 01:20:00*0.87486*0.8747*0.87495*0.87454
07/26/2011 01:25:00*0.8747*0.87467*0.87479*0.87439
07/26/2011 01:30:00*0.87467*0.87466*0.87489*0.87436
07/26/2011 01:35:00*0.87466*0.87479*0.87499*0.87453
07/26/2011 01:40:00*0.87479*0.87397*0.87479*0.87397
07/26/2011 01:45:00*0.87397*0.87394*0.87423*0.87379
07/26/2011 01:50:00*0.87394*0.87434*0.87452*0.87394
07/26/2011 01:55:00*0.87434*0.87462*0.8748*0.8743
07/26/2011 02:00:00*0.87462*0.87479*0.87488*0.87439
07/26/2011 02:05:00*0.87479*0.87525*0.87525*0.87469
07/26/2011 02:10:00*0.87525*0.87551*0.87566*0.87524
07/26/2011 02:15:00*0.87551*0.8753*0.87552*0.87495
07/26/2011 02:20:00*0.8753*0.87492*0.8753*0.87469
07/26/2011 02:25:00*0.87492*0.87464*0.87492*0.87444
07/26/2011 02:30:00*0.87464*0.87536*0.87563*0.8744
07/26/2011 02:35:00*0.87536*0.87497*0.87564*0.87489
07/26/2011 02:40:00*0.87497*0.87509*0.87541*0.87482
07/26/2011 02:45:00*0.87509*0.87508*0.87511*0.87489
07/26/2011 02:50:00*0.87508*0.87531*0.87531*0.87479
07/26/2011 02:55:00*0.87531*0.87513*0.87531*0.87453
07/26/2011 03:00:00*0.87513*0.8756*0.8761*0.87497
07/26/2011 03:05:00*0.8756*0.87535*0.87589*0.87499
07/26/2011 03:10:00*0.87535*0.87534*0.87563*0.87513
07/26/2011 03:15:00*0.87534*0.87672*0.87675*0.87534
07/26/2011 03:20:00*0.87672*0.87799*0.87804*0.87667
07/26/2011 03:25:00*0.87799*0.8779*0.87811*0.87719
07/26/2011 03:30:00*0.8779*0.87824*0.87824*0.87734
07/26/2011 03:35:00*0.87824*0.87814*0.87845*0.87783
07/26/2011 03:40:00*0.87814*0.87744*0.87814*0.87739
07/26/2011 03:45:00*0.87744*0.87724*0.87744*0.87704
07/26/2011 03:50:00*0.87724*0.8769*0.87729*0.87678
07/26/2011 03:55:00*0.8769*0.87709*0.87715*0.8769
07/26/2011 04:00:00*0.87709*0.87612*0.87724*0.87608
07/26/2011 04:05:00*0.87612*0.87743*0.87743*0.87594
07/26/2011 04:10:00*0.87743*0.87749*0.87752*0.87724
07/26/2011 04:15:00*0.87749*0.87819*0.87828*0.87729
07/26/2011 04:20:00*0.87819*0.87762*0.87834*0.87741
07/26/2011 04:25:00*0.87762*0.87644*0.87762*0.87644
07/26/2011 04:30:00*0.87644*0.87651*0.87679*0.87628
07/26/2011 04:35:00*0.87651*0.87704*0.87711*0.87651
07/26/2011 04:40:00*0.87704*0.87691*0.87721*0.87685
07/26/2011 04:45:00*0.87691*0.87681*0.87704*0.87659
07/26/2011 04:50:00*0.87681*0.87709*0.87709*0.87669
07/26/2011 04:55:00*0.87709*0.87731*0.87739*0.87696
07/26/2011 05:00:00*0.87731*0.8773*0.87765*0.87724
07/26/2011 05:05:00*0.8773*0.87707*0.8774*0.87689
07/26/2011 05:10:00*0.87707*0.87605*0.87707*0.87604
07/26/2011 05:15:00*0.87605*0.87618*0.8764*0.87583
07/26/2011 05:20:00*0.87618*0.87604*0.87618*0.87589
07/26/2011 05:25:00*0.87604*0.87584*0.87629*0.87569
07/26/2011 05:30:00*0.87584*0.8747*0.87589*0.8747
07/26/2011 05:35:00*0.8747*0.8745*0.87523*0.87445
07/26/2011 05:40:00*0.8745*0.87593*0.87593*0.8745
07/26/2011 05:45:00*0.87593*0.87632*0.8764*0.87592
07/26/2011 05:50:00*0.87632*0.87666*0.87682*0.87626
07/26/2011 05:55:00*0.87666*0.87669*0.87689*0.87648
07/26/2011 06:00:00*0.87669*0.87663*0.87675*0.87631
07/26/2011 06:05:00*0.87663*0.87732*0.87734*0.87659
07/26/2011 06:10:00*0.87732*0.87757*0.87757*0.87717
07/26/2011 06:15:00*0.87757*0.87829*0.87829*0.87757
07/26/2011 06:20:00*0.87829*0.87809*0.87861*0.87809
07/26/2011 06:25:00*0.87809*0.8784*0.87856*0.87799
07/26/2011 06:30:00*0.8784*0.87779*0.87854*0.87779
07/26/2011 06:35:00*0.87779*0.87747*0.87788*0.87739
07/26/2011 06:40:00*0.87747*0.87734*0.87747*0.87708
07/26/2011 06:45:00*0.87734*0.87746*0.87752*0.87724
07/26/2011 06:50:00*0.87746*0.87726*0.87772*0.87726
07/26/2011 06:55:00*0.87726*0.87715*0.87726*0.87699
07/26/2011 07:00:00*0.87715*0.87804*0.87814*0.87709
07/26/2011 07:05:00*0.87804*0.87831*0.87864*0.87804
07/26/2011 07:10:00*0.87831*0.87856*0.87889*0.87824
07/26/2011 07:15:00*0.87856*0.87889*0.87894*0.87853
07/26/2011 07:20:00*0.87889*0.87924*0.87944*0.87867
07/26/2011 07:25:00*0.87924*0.87926*0.87935*0.8792
07/26/2011 07:30:00*0.87926*0.87929*0.87961*0.8791
07/26/2011 07:35:00*0.87929*0.8792*0.87952*0.8791
07/26/2011 07:40:00*0.8792*0.87978*0.87983*0.8792
07/26/2011 07:45:00*0.87978*0.87955*0.87978*0.8795
07/26/2011 07:50:00*0.87955*0.87966*0.87966*0.87948
07/26/2011 07:55:00*0.87966*0.87846*0.87967*0.87846
07/26/2011 08:00:00*0.87846*0.87913*0.87913*0.87846
07/26/2011 08:05:00*0.87913*0.87959*0.87992*0.87913
07/26/2011 08:10:00*0.87959*0.87991*0.88024*0.87954
07/26/2011 08:15:00*0.87991*0.88054*0.88056*0.87989
07/26/2011 08:20:00*0.88054*0.88018*0.88064*0.88018
07/26/2011 08:25:00*0.88018*0.87977*0.8802*0.87974
07/26/2011 08:30:00*0.87977*0.8799*0.87999*0.8797
07/26/2011 08:35:00*0.8799*0.88036*0.8804*0.8799
07/26/2011 08:40:00*0.88036*0.88015*0.88036*0.87994
07/26/2011 08:45:00*0.88015*0.87919*0.88017*0.87914
07/26/2011 08:50:00*0.87919*0.87932*0.87952*0.87904
07/26/2011 08:55:00*0.87932*0.87912*0.87948*0.87912
07/26/2011 09:00:00*0.87912*0.87863*0.87915*0.87863
07/26/2011 09:05:00*0.87863*0.87916*0.87919*0.87828
07/26/2011 09:10:00*0.87916*0.87835*0.87916*0.87817
07/26/2011 09:15:00*0.87835*0.87854*0.8789*0.87834
07/26/2011 09:20:00*0.87854*0.87889*0.87889*0.87833
07/26/2011 09:25:00*0.87889*0.87927*0.87937*0.8787
07/26/2011 09:30:00*0.87927*0.87894*0.87927*0.87887
07/26/2011 09:35:00*0.87894*0.87864*0.87894*0.87858
07/26/2011 09:40:00*0.87864*0.87839*0.87884*0.87816
07/26/2011 09:45:00*0.87839*0.87842*0.8788*0.87824
07/26/2011 09:50:00*0.87842*0.87771*0.87842*0.87757
07/26/2011 09:55:00*0.87771*0.87717*0.87795*0.87717
07/26/2011 10:00:00*0.87717*0.87753*0.87798*0.87713
07/26/2011 10:05:00*0.87753*0.87775*0.87942*0.87753
07/26/2011 10:10:00*0.87775*0.87753*0.87798*0.87719
07/26/2011 10:15:00*0.87753*0.87819*0.8784*0.87753
07/26/2011 10:20:00*0.87819*0.87892*0.87907*0.87819
07/26/2011 10:25:00*0.87892*0.87864*0.87942*0.87854
07/26/2011 10:30:00*0.87864*0.87857*0.87869*0.87821
07/26/2011 10:35:00*0.87857*0.87841*0.87857*0.87819
07/26/2011 10:40:00*0.87841*0.87849*0.87887*0.87841
07/26/2011 10:45:00*0.87849*0.87859*0.87864*0.87831
07/26/2011 10:50:00*0.87859*0.87874*0.87883*0.87845
07/26/2011 10:55:00*0.87874*0.87856*0.87879*0.87842
07/26/2011 11:00:00*0.87856*0.87817*0.87856*0.87807
07/26/2011 11:05:00*0.87817*0.879*0.87929*0.87817
07/26/2011 11:10:00*0.879*0.87886*0.87929*0.87881
07/26/2011 11:15:00*0.87886*0.87883*0.87911*0.87877
07/26/2011 11:20:00*0.87883*0.87979*0.87982*0.87883
07/26/2011 11:25:00*0.87979*0.87944*0.87979*0.87939
07/26/2011 11:30:00*0.87944*0.87904*0.87944*0.87904
07/26/2011 11:35:00*0.87904*0.87871*0.87909*0.87865
07/26/2011 11:40:00*0.87871*0.87887*0.8789*0.8786
07/26/2011 11:45:00*0.87887*0.87853*0.87887*0.87852
07/26/2011 11:50:00*0.87853*0.8786*0.87879*0.87844
07/26/2011 11:55:00*0.8786*0.87826*0.87879*0.87809
07/26/2011 12:00:00*0.87826*0.87811*0.87826*0.87804
07/26/2011 12:05:00*0.87811*0.87809*0.87817*0.87802
07/26/2011 12:10:00*0.87809*0.87828*0.87836*0.87798
07/26/2011 12:15:00*0.87828*0.87856*0.87856*0.87828
07/26/2011 12:20:00*0.87856*0.87894*0.87904*0.87854
07/26/2011 12:25:00*0.87894*0.87884*0.87904*0.87868
07/26/2011 12:30:00*0.87884*0.87885*0.87903*0.87874
07/26/2011 12:35:00*0.87885*0.87871*0.87885*0.87857
07/26/2011 12:40:00*0.87871*0.87864*0.87889*0.87855
07/26/2011 12:45:00*0.87864*0.87886*0.87896*0.87864
07/26/2011 12:50:00*0.87886*0.87847*0.8789*0.87829
07/26/2011 12:55:00*0.87847*0.87839*0.87854*0.87839
07/26/2011 13:00:00*0.87839*0.87859*0.87864*0.87837
07/26/2011 13:05:00*0.87859*0.87874*0.8789*0.87859
07/26/2011 13:10:00*0.87874*0.87839*0.87874*0.87834
07/26/2011 13:15:00*0.87839*0.87829*0.87839*0.87824
07/26/2011 13:20:00*0.87829*0.87779*0.87829*0.87774
07/26/2011 13:25:00*0.87779*0.87823*0.87825*0.87779
07/26/2011 13:30:00*0.87823*0.87878*0.8788*0.87823
07/26/2011 13:35:00*0.87878*0.87877*0.87894*0.87864
07/26/2011 13:40:00*0.87877*0.87859*0.8789*0.87844
07/26/2011 13:45:00*0.87859*0.87852*0.87869*0.87837
07/26/2011 13:50:00*0.87852*0.87839*0.87859*0.87829
07/26/2011 13:55:00*0.87839*0.87815*0.87846*0.87815
07/26/2011 14:00:00*0.87815*0.87764*0.87815*0.87761
07/26/2011 14:05:00*0.87764*0.87804*0.87819*0.87754
07/26/2011 14:10:00*0.87804*0.87834*0.87839*0.87768
07/26/2011 14:15:00*0.87834*0.87856*0.87874*0.87817
07/26/2011 14:20:00*0.87856*0.87853*0.87857*0.87825
07/26/2011 14:25:00*0.87853*0.87789*0.87873*0.87784
07/26/2011 14:30:00*0.87789*0.87794*0.87799*0.87778
07/26/2011 14:35:00*0.87794*0.87789*0.878*0.8778
07/26/2011 14:40:00*0.87789*0.87771*0.87792*0.87766
07/26/2011 14:45:00*0.87771*0.87764*0.87792*0.87754
07/26/2011 14:50:00*0.87764*0.87735*0.87764*0.87734
07/26/2011 14:55:00*0.87735*0.87754*0.87768*0.87735
07/26/2011 15:00:00*0.87754*0.87755*0.87831*0.87747
07/26/2011 15:05:00*0.87755*0.87774*0.87774*0.87744
07/26/2011 15:10:00*0.87774*0.87766*0.87774*0.87742
07/26/2011 15:15:00*0.87766*0.87754*0.87779*0.87754
07/26/2011 15:20:00*0.87754*0.87764*0.87768*0.87749
07/26/2011 15:25:00*0.87764*0.87747*0.87779*0.87734
07/26/2011 15:30:00*0.87747*0.87734*0.87754*0.87734
07/26/2011 15:35:00*0.87734*0.87734*0.8775*0.8773
07/26/2011 15:40:00*0.87734*0.87744*0.87749*0.87725
07/26/2011 15:45:00*0.87744*0.87729*0.87751*0.87729
07/26/2011 15:50:00*0.87729*0.8773*0.87734*0.87709
07/26/2011 15:55:00*0.8773*0.87784*0.87789*0.8773
07/26/2011 16:00:00*0.87784*0.87794*0.87799*0.87769
07/26/2011 16:05:00*0.87794*0.87756*0.87794*0.87744
07/26/2011 16:10:00*0.87756*0.87726*0.87759*0.87722
07/26/2011 16:15:00*0.87726*0.87711*0.87735*0.87693
07/26/2011 16:20:00*0.87711*0.87726*0.8773*0.87684
07/26/2011 16:25:00*0.87726*0.87714*0.87726*0.87697
07/26/2011 16:30:00*0.87714*0.87742*0.87775*0.87709
07/26/2011 16:35:00*0.87742*0.87731*0.87742*0.87682
07/26/2011 16:40:00*0.87731*0.87751*0.8776*0.87727
07/26/2011 16:45:00*0.87751*0.87731*0.87763*0.87726
07/26/2011 16:50:00*0.87731*0.87709*0.87731*0.87679
07/26/2011 16:55:00*0.87709*0.87734*0.87734*0.87684
07/26/2011 17:00:00*0.87734*0.87749*0.87804*0.87734
