07/24/2011 17:05:00*0.88749*0.88749*0.88749*0.88749
07/24/2011 17:10:00*0.88749*0.88749*0.88749*0.88749
07/24/2011 17:15:00*0.88749*0.88104*0.88749*0.88104
07/24/2011 17:20:00*0.88104*0.88159*0.88234*0.88069
07/24/2011 17:25:00*0.88159*0.88104*0.88174*0.88054
07/24/2011 17:30:00*0.88104*0.88149*0.88199*0.88104
07/24/2011 17:35:00*0.88149*0.88154*0.88229*0.88149
07/24/2011 17:40:00*0.88154*0.88193*0.88193*0.88148
07/24/2011 17:45:00*0.88193*0.88149*0.88193*0.88104
07/24/2011 17:50:00*0.88149*0.88114*0.88151*0.88064
07/24/2011 17:55:00*0.88114*0.88139*0.88164*0.88079
07/24/2011 18:00:00*0.88139*0.881*0.88139*0.88084
07/24/2011 18:05:00*0.881*0.88031*0.88109*0.88031
07/24/2011 18:10:00*0.88031*0.88074*0.88104*0.88031
07/24/2011 18:15:00*0.88074*0.8809*0.88126*0.88074
07/24/2011 18:20:00*0.8809*0.88115*0.88115*0.88073
07/24/2011 18:25:00*0.88115*0.88074*0.88115*0.88069
07/24/2011 18:30:00*0.88074*0.88059*0.88084*0.88044
07/24/2011 18:35:00*0.88059*0.88246*0.88281*0.88059
07/24/2011 18:40:00*0.88246*0.88249*0.88273*0.88231
07/24/2011 18:45:00*0.88249*0.88138*0.88249*0.88124
07/24/2011 18:50:00*0.88138*0.88138*0.88157*0.88095
07/24/2011 18:55:00*0.88138*0.8816*0.88231*0.88111
07/24/2011 19:00:00*0.8816*0.88214*0.88257*0.88149
07/24/2011 19:05:00*0.88214*0.8809*0.88224*0.88085
07/24/2011 19:10:00*0.8809*0.88119*0.8814*0.8809
07/24/2011 19:15:00*0.88119*0.88124*0.8813*0.88109
07/24/2011 19:20:00*0.88124*0.88067*0.88128*0.88059
07/24/2011 19:25:00*0.88067*0.88158*0.88158*0.88046
07/24/2011 19:30:00*0.88158*0.88063*0.88158*0.88061
07/24/2011 19:35:00*0.88063*0.88065*0.88079*0.88057
07/24/2011 19:40:00*0.88065*0.88053*0.88065*0.88003
07/24/2011 19:45:00*0.88053*0.8805*0.88072*0.88039
07/24/2011 19:50:00*0.8805*0.88026*0.8806*0.88019
07/24/2011 19:55:00*0.88026*0.87979*0.88026*0.87972
07/24/2011 20:00:00*0.87979*0.88021*0.88021*0.87976
07/24/2011 20:05:00*0.88021*0.88167*0.88243*0.88021
07/24/2011 20:10:00*0.88167*0.88181*0.88199*0.88167
07/24/2011 20:15:00*0.88181*0.88179*0.882*0.88169
07/24/2011 20:20:00*0.88179*0.88106*0.88179*0.88103
07/24/2011 20:25:00*0.88106*0.88118*0.88119*0.88094
07/24/2011 20:30:00*0.88118*0.88148*0.88159*0.88118
07/24/2011 20:35:00*0.88148*0.88099*0.88159*0.88099
07/24/2011 20:40:00*0.88099*0.88062*0.88099*0.88019
07/24/2011 20:45:00*0.88062*0.88064*0.88064*0.88044
07/24/2011 20:50:00*0.88064*0.88058*0.88073*0.88044
07/24/2011 20:55:00*0.88058*0.88007*0.88068*0.88007
07/24/2011 21:00:00*0.88007*0.88071*0.88083*0.88007
07/24/2011 21:05:00*0.88071*0.88049*0.88091*0.88049
07/24/2011 21:10:00*0.88049*0.88071*0.88074*0.88049
07/24/2011 21:15:00*0.88071*0.88084*0.8809*0.88064
07/24/2011 21:20:00*0.88084*0.88091*0.88099*0.88039
07/24/2011 21:25:00*0.88091*0.88089*0.88104*0.88079
07/24/2011 21:30:00*0.88089*0.88059*0.88097*0.88059
07/24/2011 21:35:00*0.88059*0.88129*0.88149*0.88059
07/24/2011 21:40:00*0.88129*0.88074*0.88129*0.88069
07/24/2011 21:45:00*0.88074*0.88114*0.88114*0.88074
07/24/2011 21:50:00*0.88114*0.88054*0.88114*0.88049
07/24/2011 21:55:00*0.88054*0.8808*0.88084*0.88054
07/24/2011 22:00:00*0.8808*0.88092*0.88104*0.8808
07/24/2011 22:05:00*0.88092*0.88083*0.88099*0.8807
07/24/2011 22:10:00*0.88083*0.88119*0.88132*0.88083
07/24/2011 22:15:00*0.88119*0.88085*0.88127*0.8808
07/24/2011 22:20:00*0.88085*0.88044*0.88085*0.88034
07/24/2011 22:25:00*0.88044*0.8806*0.88076*0.88044
07/24/2011 22:30:00*0.8806*0.88069*0.8808*0.8806
07/24/2011 22:35:00*0.88069*0.88061*0.88099*0.88061
07/24/2011 22:40:00*0.88061*0.88063*0.88074*0.88057
07/24/2011 22:45:00*0.88063*0.88044*0.88071*0.88044
07/24/2011 22:50:00*0.88044*0.88034*0.88052*0.88029
07/24/2011 22:55:00*0.88034*0.88039*0.88048*0.88024
07/24/2011 23:00:00*0.88039*0.88015*0.88055*0.88009
07/24/2011 23:05:00*0.88015*0.88009*0.88036*0.87989
07/24/2011 23:10:00*0.88009*0.87985*0.88018*0.87985
07/24/2011 23:15:00*0.87985*0.87934*0.87988*0.8793
07/24/2011 23:20:00*0.87934*0.87911*0.87934*0.87894
07/24/2011 23:25:00*0.87911*0.87939*0.87944*0.8791
07/24/2011 23:30:00*0.87939*0.87924*0.8794*0.87921
07/24/2011 23:35:00*0.87924*0.87916*0.87928*0.8791
07/24/2011 23:40:00*0.87916*0.87914*0.87916*0.87909
07/24/2011 23:45:00*0.87914*0.87919*0.87919*0.87909
07/24/2011 23:50:00*0.87919*0.87955*0.87959*0.87919
07/24/2011 23:55:00*0.87955*0.87964*0.87973*0.87939
07/25/2011 00:00:00*0.87964*0.87954*0.87975*0.87949
07/25/2011 00:05:00*0.87954*0.87934*0.87959*0.87934
07/25/2011 00:10:00*0.87934*0.87956*0.87969*0.87934
07/25/2011 00:15:00*0.87956*0.87954*0.87957*0.87949
07/25/2011 00:20:00*0.87954*0.87954*0.87964*0.87954
07/25/2011 00:25:00*0.87954*0.87964*0.87989*0.87954
07/25/2011 00:30:00*0.87964*0.87959*0.87974*0.87956
07/25/2011 00:35:00*0.87959*0.88007*0.88007*0.87959
07/25/2011 00:40:00*0.88007*0.87978*0.88014*0.87978
07/25/2011 00:45:00*0.87978*0.87949*0.87993*0.87939
07/25/2011 00:50:00*0.87949*0.87917*0.87949*0.87917
07/25/2011 00:55:00*0.87917*0.87934*0.8794*0.87917
07/25/2011 01:00:00*0.87934*0.87944*0.87947*0.87932
07/25/2011 01:05:00*0.87944*0.87915*0.87961*0.87896
07/25/2011 01:10:00*0.87915*0.87943*0.87972*0.87889
07/25/2011 01:15:00*0.87943*0.87874*0.87943*0.87846
07/25/2011 01:20:00*0.87874*0.87924*0.87926*0.8786
07/25/2011 01:25:00*0.87924*0.87914*0.87966*0.87913
07/25/2011 01:30:00*0.87914*0.87943*0.87959*0.87914
07/25/2011 01:35:00*0.87943*0.87977*0.87977*0.87943
07/25/2011 01:40:00*0.87977*0.87984*0.88006*0.87974
07/25/2011 01:45:00*0.87984*0.87981*0.87989*0.87959
07/25/2011 01:50:00*0.87981*0.8798*0.87999*0.87964
07/25/2011 01:55:00*0.8798*0.87979*0.87986*0.87959
07/25/2011 02:00:00*0.87979*0.87914*0.87989*0.87914
07/25/2011 02:05:00*0.87914*0.87911*0.87935*0.87884
07/25/2011 02:10:00*0.87911*0.87824*0.87911*0.8778
07/25/2011 02:15:00*0.87824*0.87627*0.87824*0.87627
07/25/2011 02:20:00*0.87627*0.87645*0.87646*0.87614
07/25/2011 02:25:00*0.87645*0.87542*0.87645*0.87542
07/25/2011 02:30:00*0.87542*0.87538*0.87598*0.8752
07/25/2011 02:35:00*0.87538*0.87585*0.87629*0.87534
07/25/2011 02:40:00*0.87585*0.87574*0.87621*0.87564
07/25/2011 02:45:00*0.87574*0.87579*0.87611*0.87559
07/25/2011 02:50:00*0.87579*0.87534*0.8759*0.87523
07/25/2011 02:55:00*0.87534*0.87529*0.87549*0.875
07/25/2011 03:00:00*0.87529*0.87482*0.87537*0.87482
07/25/2011 03:05:00*0.87482*0.87537*0.8755*0.87455
07/25/2011 03:10:00*0.87537*0.87422*0.87537*0.87399
07/25/2011 03:15:00*0.87422*0.87241*0.87425*0.87233
07/25/2011 03:20:00*0.87241*0.87242*0.8726*0.87154
07/25/2011 03:25:00*0.87242*0.87068*0.87242*0.8706
07/25/2011 03:30:00*0.87068*0.87176*0.87187*0.87061
07/25/2011 03:35:00*0.87176*0.87178*0.87233*0.87176
07/25/2011 03:40:00*0.87178*0.87259*0.87275*0.87167
07/25/2011 03:45:00*0.87259*0.87237*0.87266*0.87219
07/25/2011 03:50:00*0.87237*0.8728*0.87336*0.87216
07/25/2011 03:55:00*0.8728*0.87275*0.87289*0.87275
07/25/2011 04:00:00*0.87275*0.87359*0.87365*0.87275
07/25/2011 04:05:00*0.87359*0.87334*0.87406*0.87334
07/25/2011 04:10:00*0.87334*0.87194*0.87341*0.87194
07/25/2011 04:15:00*0.87194*0.87209*0.87209*0.87154
07/25/2011 04:20:00*0.87209*0.87114*0.87209*0.87046
07/25/2011 04:25:00*0.87114*0.87154*0.87169*0.87114
07/25/2011 04:30:00*0.87154*0.87062*0.8717*0.8706
07/25/2011 04:35:00*0.87062*0.87054*0.87089*0.87036
07/25/2011 04:40:00*0.87054*0.8708*0.8713*0.87008
07/25/2011 04:45:00*0.8708*0.87109*0.87129*0.8708
07/25/2011 04:50:00*0.87109*0.87154*0.87166*0.87109
07/25/2011 04:55:00*0.87154*0.87201*0.8722*0.87154
07/25/2011 05:00:00*0.87201*0.87221*0.87221*0.87184
07/25/2011 05:05:00*0.87221*0.87229*0.87245*0.87221
07/25/2011 05:10:00*0.87229*0.87229*0.87239*0.87201
07/25/2011 05:15:00*0.87229*0.8724*0.87254*0.8722
07/25/2011 05:20:00*0.8724*0.87221*0.87247*0.87203
07/25/2011 05:25:00*0.87221*0.87212*0.87222*0.87209
07/25/2011 05:30:00*0.87212*0.87211*0.87234*0.87207
07/25/2011 05:35:00*0.87211*0.87205*0.87211*0.87159
07/25/2011 05:40:00*0.87205*0.87231*0.87248*0.87203
07/25/2011 05:45:00*0.87231*0.87151*0.87231*0.87132
07/25/2011 05:50:00*0.87151*0.87077*0.87167*0.87077
07/25/2011 05:55:00*0.87077*0.86971*0.87081*0.86971
07/25/2011 06:00:00*0.86971*0.86916*0.86971*0.86916
07/25/2011 06:05:00*0.86916*0.86944*0.86972*0.86916
07/25/2011 06:10:00*0.86944*0.86988*0.8699*0.86939
07/25/2011 06:15:00*0.86988*0.87006*0.87023*0.86984
07/25/2011 06:20:00*0.87006*0.87017*0.87032*0.87006
07/25/2011 06:25:00*0.87017*0.86979*0.87025*0.86979
07/25/2011 06:30:00*0.86979*0.8698*0.87009*0.86974
07/25/2011 06:35:00*0.8698*0.86934*0.86991*0.86934
07/25/2011 06:40:00*0.86934*0.86859*0.86934*0.86803
07/25/2011 06:45:00*0.86859*0.86983*0.86983*0.86812
07/25/2011 06:50:00*0.86983*0.87012*0.87019*0.86961
07/25/2011 06:55:00*0.87012*0.87045*0.87048*0.87012
07/25/2011 07:00:00*0.87045*0.87051*0.87058*0.87027
07/25/2011 07:05:00*0.87051*0.87113*0.87117*0.8704
07/25/2011 07:10:00*0.87113*0.87135*0.87135*0.86987
07/25/2011 07:15:00*0.87135*0.87169*0.87169*0.871
07/25/2011 07:20:00*0.87169*0.8715*0.87169*0.87118
07/25/2011 07:25:00*0.8715*0.87208*0.87208*0.87149
07/25/2011 07:30:00*0.87208*0.87216*0.8722*0.87155
07/25/2011 07:35:00*0.87216*0.87205*0.87229*0.87179
07/25/2011 07:40:00*0.87205*0.87248*0.8726*0.87205
07/25/2011 07:45:00*0.87248*0.87253*0.87285*0.87246
07/25/2011 07:50:00*0.87253*0.87305*0.87314*0.87253
07/25/2011 07:55:00*0.87305*0.87155*0.87336*0.87155
07/25/2011 08:00:00*0.87155*0.87176*0.87204*0.87133
07/25/2011 08:05:00*0.87176*0.87192*0.87217*0.87176
07/25/2011 08:10:00*0.87192*0.87189*0.87209*0.87175
07/25/2011 08:15:00*0.87189*0.87264*0.87315*0.87189
07/25/2011 08:20:00*0.87264*0.87338*0.87339*0.87252
07/25/2011 08:25:00*0.87338*0.87294*0.87339*0.87288
07/25/2011 08:30:00*0.87294*0.8726*0.87298*0.87244
07/25/2011 08:35:00*0.8726*0.87231*0.87273*0.87231
07/25/2011 08:40:00*0.87231*0.87224*0.87258*0.87195
07/25/2011 08:45:00*0.87224*0.87242*0.87264*0.87224
07/25/2011 08:50:00*0.87242*0.87189*0.87243*0.87167
07/25/2011 08:55:00*0.87189*0.87149*0.87189*0.87132
07/25/2011 09:00:00*0.87149*0.87139*0.87158*0.87109
07/25/2011 09:05:00*0.87139*0.87114*0.87149*0.87109
07/25/2011 09:10:00*0.87114*0.87149*0.87149*0.87109
07/25/2011 09:15:00*0.87149*0.87176*0.87209*0.87149
07/25/2011 09:20:00*0.87176*0.87169*0.87179*0.87124
07/25/2011 09:25:00*0.87169*0.8717*0.8719*0.87159
07/25/2011 09:30:00*0.8717*0.87154*0.87177*0.8714
07/25/2011 09:35:00*0.87154*0.87094*0.87157*0.87094
07/25/2011 09:40:00*0.87094*0.87124*0.87143*0.87094
07/25/2011 09:45:00*0.87124*0.87081*0.87144*0.87029
07/25/2011 09:50:00*0.87081*0.87133*0.8717*0.87051
07/25/2011 09:55:00*0.87133*0.87149*0.87177*0.87125
07/25/2011 10:00:00*0.87149*0.87202*0.87219*0.87136
07/25/2011 10:05:00*0.87202*0.87181*0.87235*0.87167
07/25/2011 10:10:00*0.87181*0.87244*0.87244*0.8714
07/25/2011 10:15:00*0.87244*0.87266*0.8729*0.8722
07/25/2011 10:20:00*0.87266*0.87385*0.87404*0.87266
07/25/2011 10:25:00*0.87385*0.87419*0.8745*0.87379
07/25/2011 10:30:00*0.87419*0.87438*0.87462*0.87402
07/25/2011 10:35:00*0.87438*0.87328*0.87438*0.87328
07/25/2011 10:40:00*0.87328*0.87294*0.87328*0.87275
07/25/2011 10:45:00*0.87294*0.87447*0.87451*0.87292
07/25/2011 10:50:00*0.87447*0.87271*0.87447*0.87256
07/25/2011 10:55:00*0.87271*0.87334*0.87344*0.87219
07/25/2011 11:00:00*0.87334*0.87397*0.87422*0.87259
07/25/2011 11:05:00*0.87397*0.87396*0.8742*0.87363
07/25/2011 11:10:00*0.87396*0.87449*0.87449*0.87396
07/25/2011 11:15:00*0.87449*0.87459*0.87494*0.87424
07/25/2011 11:20:00*0.87459*0.87453*0.87561*0.87453
07/25/2011 11:25:00*0.87453*0.87499*0.875*0.8743
07/25/2011 11:30:00*0.87499*0.87517*0.87557*0.87473
07/25/2011 11:35:00*0.87517*0.87515*0.87517*0.87463
07/25/2011 11:40:00*0.87515*0.87468*0.87534*0.87467
07/25/2011 11:45:00*0.87468*0.87461*0.8747*0.87442
07/25/2011 11:50:00*0.87461*0.87434*0.87467*0.87417
07/25/2011 11:55:00*0.87434*0.87424*0.87434*0.87388
07/25/2011 12:00:00*0.87424*0.87478*0.87499*0.87424
07/25/2011 12:05:00*0.87478*0.8743*0.87501*0.87429
07/25/2011 12:10:00*0.8743*0.87434*0.87472*0.87426
07/25/2011 12:15:00*0.87434*0.87486*0.87488*0.87429
07/25/2011 12:20:00*0.87486*0.87491*0.87509*0.87463
07/25/2011 12:25:00*0.87491*0.87509*0.87514*0.87491
07/25/2011 12:30:00*0.87509*0.87511*0.87521*0.87483
07/25/2011 12:35:00*0.87511*0.87539*0.87553*0.87511
07/25/2011 12:40:00*0.87539*0.87572*0.8761*0.87539
07/25/2011 12:45:00*0.87572*0.87643*0.87645*0.8757
07/25/2011 12:50:00*0.87643*0.87623*0.87662*0.8761
07/25/2011 12:55:00*0.87623*0.87623*0.87638*0.8761
07/25/2011 13:00:00*0.87623*0.87603*0.87638*0.87592
07/25/2011 13:05:00*0.87603*0.8765*0.87652*0.87586
07/25/2011 13:10:00*0.87652*0.87665*0.87709*0.87652
07/25/2011 13:15:00*0.87665*0.87622*0.87668*0.87595
07/25/2011 13:20:00*0.87622*0.87637*0.8764*0.87592
07/25/2011 13:25:00*0.87637*0.87576*0.8765*0.87569
07/25/2011 13:30:00*0.87576*0.87584*0.87593*0.87559
07/25/2011 13:35:00*0.87584*0.87583*0.87609*0.87579
07/25/2011 13:40:00*0.87583*0.87569*0.87594*0.87561
07/25/2011 13:45:00*0.87569*0.87569*0.87589*0.87559
07/25/2011 13:50:00*0.87569*0.87554*0.87605*0.87549
07/25/2011 13:55:00*0.87554*0.87524*0.87554*0.87519
07/25/2011 14:00:00*0.87524*0.87424*0.87526*0.87394
07/25/2011 14:05:00*0.87424*0.87534*0.87534*0.87423
07/25/2011 14:10:00*0.87534*0.87516*0.8754*0.87509
07/25/2011 14:15:00*0.87516*0.87569*0.87571*0.87516
07/25/2011 14:20:00*0.87569*0.87529*0.87569*0.87519
07/25/2011 14:25:00*0.87529*0.87525*0.87529*0.87509
07/25/2011 14:30:00*0.87525*0.87569*0.87581*0.87514
07/25/2011 14:35:00*0.87569*0.87515*0.87599*0.87514
07/25/2011 14:40:00*0.87515*0.87448*0.87526*0.87444
07/25/2011 14:45:00*0.87448*0.87408*0.87469*0.87404
07/25/2011 14:50:00*0.87408*0.87439*0.87449*0.87393
07/25/2011 14:55:00*0.87439*0.87479*0.87494*0.87429
07/25/2011 15:00:00*0.87479*0.87514*0.87524*0.87469
07/25/2011 15:05:00*0.87514*0.87445*0.87514*0.87437
07/25/2011 15:10:00*0.87445*0.87364*0.87449*0.87359
07/25/2011 15:15:00*0.87364*0.87414*0.87415*0.87364
07/25/2011 15:20:00*0.87414*0.87439*0.87447*0.87395
07/25/2011 15:25:00*0.87439*0.87375*0.87441*0.87374
07/25/2011 15:30:00*0.87375*0.87314*0.87375*0.8729
07/25/2011 15:35:00*0.87314*0.87344*0.87344*0.87304
07/25/2011 15:40:00*0.87344*0.87336*0.87346*0.87314
07/25/2011 15:45:00*0.87336*0.8731*0.87339*0.87309
07/25/2011 15:50:00*0.8731*0.87326*0.87329*0.87284
07/25/2011 15:55:00*0.87326*0.8734*0.87342*0.87316
07/25/2011 16:00:00*0.8734*0.87358*0.87367*0.87329
07/25/2011 16:05:00*0.87358*0.87417*0.87417*0.87358
07/25/2011 16:10:00*0.87417*0.87399*0.87467*0.87398
07/25/2011 16:15:00*0.87399*0.87398*0.87434*0.87393
07/25/2011 16:20:00*0.87398*0.87414*0.87414*0.87381
07/25/2011 16:25:00*0.87414*0.87349*0.87414*0.87339
07/25/2011 16:30:00*0.87349*0.87406*0.87406*0.87349
07/25/2011 16:35:00*0.87406*0.87431*0.87431*0.8739
07/25/2011 16:40:00*0.87431*0.87407*0.87434*0.87399
07/25/2011 16:45:00*0.87407*0.87364*0.87411*0.87364
07/25/2011 16:50:00*0.87364*0.87369*0.87383*0.87344
07/25/2011 16:55:00*0.87369*0.87358*0.87396*0.87343
07/25/2011 17:00:00*0.87358*0.8737*0.87399*0.8735
