07/21/2011 17:05:00*0.88329*0.88339*0.88359*0.88249
07/21/2011 17:10:00*0.88339*0.88331*0.88349*0.88219
07/21/2011 17:15:00*0.88331*0.88336*0.88409*0.88282
07/21/2011 17:20:00*0.88336*0.88394*0.88399*0.88304
07/21/2011 17:25:00*0.88394*0.88434*0.88474*0.88394
07/21/2011 17:30:00*0.88434*0.88479*0.88504*0.88434
07/21/2011 17:35:00*0.88479*0.88479*0.88495*0.88454
07/21/2011 17:40:00*0.88479*0.88489*0.88499*0.88432
07/21/2011 17:45:00*0.88489*0.88511*0.8852*0.88474
07/21/2011 17:50:00*0.88511*0.88463*0.88511*0.88457
07/21/2011 17:55:00*0.88463*0.88483*0.88507*0.88463
07/21/2011 18:00:00*0.88483*0.88471*0.88483*0.88449
07/21/2011 18:05:00*0.88471*0.88424*0.88474*0.88419
07/21/2011 18:10:00*0.88424*0.88463*0.88464*0.88424
07/21/2011 18:15:00*0.88463*0.88464*0.88489*0.88459
07/21/2011 18:20:00*0.88464*0.88469*0.88474*0.88464
07/21/2011 18:25:00*0.88469*0.88504*0.88509*0.88464
07/21/2011 18:30:00*0.88504*0.88519*0.88519*0.88504
07/21/2011 18:35:00*0.88519*0.88539*0.88539*0.88509
07/21/2011 18:40:00*0.88539*0.88539*0.88549*0.88534
07/21/2011 18:45:00*0.88539*0.88524*0.88539*0.88519
07/21/2011 18:50:00*0.88524*0.88514*0.88544*0.88499
07/21/2011 18:55:00*0.88514*0.88534*0.88534*0.88506
07/21/2011 19:00:00*0.88534*0.88564*0.88569*0.88529
07/21/2011 19:05:00*0.88564*0.88539*0.88564*0.88529
07/21/2011 19:10:00*0.88539*0.88484*0.88539*0.88484
07/21/2011 19:15:00*0.88484*0.88499*0.88504*0.88469
07/21/2011 19:20:00*0.88499*0.88459*0.88519*0.88454
07/21/2011 19:25:00*0.88459*0.88499*0.88504*0.88454
07/21/2011 19:30:00*0.88499*0.88504*0.88524*0.88494
07/21/2011 19:35:00*0.88504*0.88537*0.88539*0.88504
07/21/2011 19:40:00*0.88537*0.88554*0.88555*0.88529
07/21/2011 19:45:00*0.88554*0.88567*0.8857*0.8855
07/21/2011 19:50:00*0.88567*0.88569*0.88572*0.88562
07/21/2011 19:55:00*0.88569*0.88614*0.88614*0.88569
07/21/2011 20:00:00*0.88614*0.8859*0.88614*0.88568
07/21/2011 20:05:00*0.8859*0.88589*0.88629*0.88581
07/21/2011 20:10:00*0.88589*0.88579*0.88631*0.88569
07/21/2011 20:15:00*0.88579*0.88574*0.88586*0.88559
07/21/2011 20:20:00*0.88574*0.88569*0.88589*0.8856
07/21/2011 20:25:00*0.88569*0.88549*0.88581*0.88549
07/21/2011 20:30:00*0.88549*0.88539*0.88549*0.88529
07/21/2011 20:35:00*0.88539*0.88555*0.88557*0.88519
07/21/2011 20:40:00*0.88555*0.88559*0.8856*0.88539
07/21/2011 20:45:00*0.88559*0.88539*0.88565*0.8853
07/21/2011 20:50:00*0.88539*0.88509*0.88539*0.88509
07/21/2011 20:55:00*0.88509*0.88559*0.88559*0.88509
07/21/2011 21:00:00*0.88559*0.88555*0.88568*0.88529
07/21/2011 21:05:00*0.88555*0.88479*0.88555*0.88479
07/21/2011 21:10:00*0.88479*0.8847*0.88483*0.88435
07/21/2011 21:15:00*0.8847*0.88489*0.88501*0.88459
07/21/2011 21:20:00*0.88489*0.88503*0.88529*0.88479
07/21/2011 21:25:00*0.88503*0.88489*0.88503*0.88479
07/21/2011 21:30:00*0.88489*0.88524*0.8853*0.88489
07/21/2011 21:35:00*0.88524*0.88592*0.88609*0.88523
07/21/2011 21:40:00*0.88592*0.88613*0.88636*0.88589
07/21/2011 21:45:00*0.88613*0.88579*0.88614*0.88569
07/21/2011 21:50:00*0.88579*0.88591*0.88603*0.88564
07/21/2011 21:55:00*0.88591*0.88553*0.88591*0.88549
07/21/2011 22:00:00*0.88553*0.88549*0.88559*0.88539
07/21/2011 22:05:00*0.88549*0.88507*0.88549*0.88494
07/21/2011 22:10:00*0.88507*0.88529*0.88536*0.88498
07/21/2011 22:15:00*0.88529*0.88508*0.88539*0.88462
07/21/2011 22:20:00*0.88508*0.88443*0.88539*0.88403
07/21/2011 22:25:00*0.88443*0.88479*0.88494*0.88443
07/21/2011 22:30:00*0.88479*0.88514*0.88519*0.88479
07/21/2011 22:35:00*0.88514*0.88529*0.88534*0.88514
07/21/2011 22:40:00*0.88529*0.88567*0.88574*0.88529
07/21/2011 22:45:00*0.88567*0.88559*0.88574*0.88559
07/21/2011 22:50:00*0.88559*0.88562*0.88584*0.88558
07/21/2011 22:55:00*0.88562*0.88539*0.88569*0.88534
07/21/2011 23:00:00*0.88539*0.88563*0.88569*0.88529
07/21/2011 23:05:00*0.88563*0.88574*0.88584*0.88562
07/21/2011 23:10:00*0.88574*0.88569*0.88579*0.88549
07/21/2011 23:15:00*0.88569*0.88567*0.88579*0.88544
07/21/2011 23:20:00*0.88567*0.88571*0.88585*0.88559
07/21/2011 23:25:00*0.88571*0.88574*0.88579*0.88552
07/21/2011 23:30:00*0.88574*0.88584*0.88589*0.88569
07/21/2011 23:35:00*0.88584*0.88584*0.88589*0.88574
07/21/2011 23:40:00*0.88584*0.88589*0.88594*0.88584
07/21/2011 23:45:00*0.88589*0.88569*0.88595*0.88564
07/21/2011 23:50:00*0.88569*0.88574*0.88599*0.88569
07/21/2011 23:55:00*0.88574*0.88602*0.88619*0.88574
07/22/2011 00:00:00*0.88602*0.88602*0.88609*0.88599
07/22/2011 00:05:00*0.88602*0.88612*0.88612*0.88598
07/22/2011 00:10:00*0.88612*0.88597*0.88612*0.8858
07/22/2011 00:15:00*0.88597*0.88616*0.88627*0.88585
07/22/2011 00:20:00*0.88616*0.88579*0.88631*0.88579
07/22/2011 00:25:00*0.88579*0.88589*0.88615*0.88569
07/22/2011 00:30:00*0.88589*0.8858*0.88604*0.88573
07/22/2011 00:35:00*0.8858*0.88564*0.88596*0.88553
07/22/2011 00:40:00*0.88564*0.88551*0.88574*0.8855
07/22/2011 00:45:00*0.88551*0.8857*0.88571*0.88551
07/22/2011 00:50:00*0.8857*0.88564*0.88577*0.88562
07/22/2011 00:55:00*0.88564*0.88629*0.88629*0.88559
07/22/2011 01:00:00*0.88629*0.88602*0.88634*0.88594
07/22/2011 01:05:00*0.88602*0.88627*0.88627*0.8859
07/22/2011 01:10:00*0.88627*0.88603*0.88654*0.88601
07/22/2011 01:15:00*0.88603*0.88616*0.88631*0.88599
07/22/2011 01:20:00*0.88616*0.88674*0.88674*0.88591
07/22/2011 01:25:00*0.88674*0.88646*0.88685*0.88646
07/22/2011 01:30:00*0.88646*0.88692*0.88699*0.88646
07/22/2011 01:35:00*0.88692*0.88704*0.8871*0.8866
07/22/2011 01:40:00*0.88704*0.88689*0.88704*0.88662
07/22/2011 01:45:00*0.88689*0.88675*0.88721*0.88664
07/22/2011 01:50:00*0.88675*0.88689*0.88719*0.88669
07/22/2011 01:55:00*0.88689*0.88654*0.88706*0.88654
07/22/2011 02:00:00*0.88654*0.88639*0.88672*0.88614
07/22/2011 02:05:00*0.88639*0.88655*0.88664*0.88614
07/22/2011 02:10:00*0.88655*0.88823*0.88857*0.88655
07/22/2011 02:15:00*0.88823*0.88789*0.88825*0.88769
07/22/2011 02:20:00*0.88789*0.88817*0.88832*0.88786
07/22/2011 02:25:00*0.88817*0.8892*0.88965*0.8881
07/22/2011 02:30:00*0.8892*0.88897*0.88936*0.88868
07/22/2011 02:35:00*0.88897*0.88749*0.88901*0.88745
07/22/2011 02:40:00*0.88749*0.88829*0.8883*0.88734
07/22/2011 02:45:00*0.88829*0.8893*0.88972*0.88825
07/22/2011 02:50:00*0.8893*0.88945*0.88949*0.88894
07/22/2011 02:55:00*0.88945*0.89122*0.89129*0.88943
07/22/2011 03:00:00*0.89122*0.89058*0.8915*0.89055
07/22/2011 03:05:00*0.89058*0.89055*0.89086*0.89038
07/22/2011 03:10:00*0.89055*0.8902*0.89074*0.88948
07/22/2011 03:15:00*0.8902*0.89034*0.89047*0.88963
07/22/2011 03:20:00*0.89034*0.88988*0.89034*0.88988
07/22/2011 03:25:00*0.88988*0.89004*0.8901*0.88966
07/22/2011 03:30:00*0.89004*0.89132*0.89153*0.89004
07/22/2011 03:35:00*0.89132*0.89256*0.89302*0.89131
07/22/2011 03:40:00*0.89256*0.89276*0.89305*0.89242
07/22/2011 03:45:00*0.89276*0.89322*0.89323*0.89261
07/22/2011 03:50:00*0.89322*0.89294*0.89332*0.89294
07/22/2011 03:55:00*0.89294*0.89269*0.89331*0.89269
07/22/2011 04:00:00*0.89269*0.89249*0.89279*0.89249
07/22/2011 04:05:00*0.89249*0.89249*0.89269*0.89182
07/22/2011 04:10:00*0.89249*0.89299*0.89336*0.8923
07/22/2011 04:15:00*0.89299*0.89305*0.89373*0.89299
07/22/2011 04:20:00*0.89305*0.89292*0.89323*0.89262
07/22/2011 04:25:00*0.89292*0.89314*0.89323*0.89283
07/22/2011 04:30:00*0.89314*0.89266*0.89328*0.89266
07/22/2011 04:35:00*0.89266*0.89157*0.89281*0.89137
07/22/2011 04:40:00*0.89157*0.89156*0.89181*0.89144
07/22/2011 04:45:00*0.89156*0.89203*0.89222*0.89156
07/22/2011 04:50:00*0.89203*0.89201*0.8921*0.89176
07/22/2011 04:55:00*0.89201*0.89131*0.89205*0.8913
07/22/2011 05:00:00*0.89131*0.89141*0.89142*0.89106
07/22/2011 05:05:00*0.89141*0.89217*0.89219*0.89119
07/22/2011 05:10:00*0.89217*0.89157*0.89229*0.89154
07/22/2011 05:15:00*0.89157*0.89124*0.89157*0.89109
07/22/2011 05:20:00*0.89124*0.89124*0.89145*0.89112
07/22/2011 05:25:00*0.89124*0.89115*0.89142*0.89096
07/22/2011 05:30:00*0.89115*0.89121*0.89135*0.89075
07/22/2011 05:35:00*0.89121*0.89114*0.8913*0.89084
07/22/2011 05:40:00*0.89114*0.89056*0.89114*0.8905
07/22/2011 05:45:00*0.89056*0.89065*0.89079*0.89033
07/22/2011 05:50:00*0.89065*0.89048*0.8908*0.89041
07/22/2011 05:55:00*0.89048*0.89019*0.89054*0.89009
07/22/2011 06:00:00*0.89019*0.88994*0.89056*0.88994
07/22/2011 06:05:00*0.88994*0.88989*0.89026*0.88974
07/22/2011 06:10:00*0.88989*0.89066*0.89097*0.88989
07/22/2011 06:15:00*0.89066*0.89125*0.89134*0.89066
07/22/2011 06:20:00*0.89125*0.89241*0.89251*0.89124
07/22/2011 06:25:00*0.89241*0.89233*0.89244*0.89149
07/22/2011 06:30:00*0.89233*0.89199*0.89251*0.89198
07/22/2011 06:35:00*0.89199*0.89182*0.89224*0.89179
07/22/2011 06:40:00*0.89182*0.89113*0.89191*0.89113
07/22/2011 06:45:00*0.89113*0.89143*0.89169*0.89113
07/22/2011 06:50:00*0.89143*0.89167*0.89167*0.89119
07/22/2011 06:55:00*0.89167*0.89145*0.89179*0.89144
07/22/2011 07:00:00*0.89145*0.89135*0.89151*0.89126
07/22/2011 07:05:00*0.89135*0.89211*0.89228*0.89121
07/22/2011 07:10:00*0.89211*0.89173*0.89211*0.89165
07/22/2011 07:15:00*0.89173*0.89199*0.89215*0.89164
07/22/2011 07:20:00*0.89199*0.89202*0.89216*0.89182
07/22/2011 07:25:00*0.89202*0.8919*0.89248*0.89165
07/22/2011 07:30:00*0.8919*0.89194*0.89218*0.89189
07/22/2011 07:35:00*0.89194*0.89101*0.89201*0.891
07/22/2011 07:40:00*0.89101*0.89136*0.89148*0.89101
07/22/2011 07:45:00*0.89136*0.89058*0.89168*0.89054
07/22/2011 07:50:00*0.89058*0.88972*0.89072*0.88947
07/22/2011 07:55:00*0.88972*0.889*0.88972*0.8883
07/22/2011 08:00:00*0.889*0.88921*0.88942*0.88891
07/22/2011 08:05:00*0.88921*0.88938*0.88966*0.88914
07/22/2011 08:10:00*0.88938*0.89006*0.89014*0.88937
07/22/2011 08:15:00*0.89006*0.89073*0.89073*0.89006
07/22/2011 08:20:00*0.89073*0.89037*0.89083*0.89036
07/22/2011 08:25:00*0.89037*0.88799*0.89037*0.88774
07/22/2011 08:30:00*0.88799*0.88799*0.88824*0.88767
07/22/2011 08:35:00*0.88799*0.88682*0.88827*0.88637
07/22/2011 08:40:00*0.88682*0.88633*0.88691*0.8858
07/22/2011 08:45:00*0.88633*0.88644*0.88652*0.88613
07/22/2011 08:50:00*0.88644*0.88634*0.88704*0.88573
07/22/2011 08:55:00*0.88634*0.88644*0.88649*0.8858
07/22/2011 09:00:00*0.88644*0.8861*0.88652*0.88596
07/22/2011 09:05:00*0.8861*0.88587*0.88624*0.88556
07/22/2011 09:10:00*0.88587*0.88687*0.88687*0.88549
07/22/2011 09:15:00*0.88687*0.88697*0.88726*0.8865
07/22/2011 09:20:00*0.88697*0.88662*0.88702*0.88662
07/22/2011 09:25:00*0.88662*0.88647*0.88664*0.88627
07/22/2011 09:30:00*0.88647*0.88631*0.88664*0.88631
07/22/2011 09:35:00*0.88631*0.88639*0.88668*0.88592
07/22/2011 09:40:00*0.88639*0.88629*0.88696*0.88624
07/22/2011 09:45:00*0.88629*0.88606*0.88629*0.88577
07/22/2011 09:50:00*0.88606*0.88569*0.88619*0.88534
07/22/2011 09:55:00*0.88569*0.88644*0.88649*0.88557
07/22/2011 10:00:00*0.88644*0.88708*0.88729*0.8864
07/22/2011 10:05:00*0.88708*0.88664*0.88727*0.88645
07/22/2011 10:10:00*0.88664*0.88673*0.88721*0.88645
07/22/2011 10:15:00*0.88673*0.88714*0.88724*0.88661
07/22/2011 10:20:00*0.88714*0.88694*0.88727*0.88624
07/22/2011 10:25:00*0.88694*0.88547*0.88709*0.88546
07/22/2011 10:30:00*0.88547*0.88517*0.88579*0.88457
07/22/2011 10:35:00*0.88517*0.88584*0.88589*0.885
07/22/2011 10:40:00*0.88584*0.88592*0.88608*0.88549
07/22/2011 10:45:00*0.88592*0.88565*0.8863*0.88565
07/22/2011 10:50:00*0.88565*0.88607*0.88611*0.88532
07/22/2011 10:55:00*0.88607*0.88606*0.88607*0.88558
07/22/2011 11:00:00*0.88606*0.88635*0.88635*0.8857
07/22/2011 11:05:00*0.88635*0.88687*0.88702*0.88635
07/22/2011 11:10:00*0.88687*0.88659*0.88687*0.8861
07/22/2011 11:15:00*0.88659*0.88659*0.88708*0.88659
07/22/2011 11:20:00*0.88659*0.88655*0.88724*0.88655
07/22/2011 11:25:00*0.88655*0.88663*0.88704*0.88647
07/22/2011 11:30:00*0.88663*0.8859*0.88663*0.88583
07/22/2011 11:35:00*0.8859*0.88602*0.88609*0.88585
07/22/2011 11:40:00*0.88602*0.88646*0.88646*0.88589
07/22/2011 11:45:00*0.88646*0.88654*0.88671*0.8864
07/22/2011 11:50:00*0.88654*0.88589*0.88654*0.88589
07/22/2011 11:55:00*0.88589*0.88568*0.88604*0.88558
07/22/2011 12:00:00*0.88568*0.88604*0.88604*0.88545
07/22/2011 12:05:00*0.88604*0.88626*0.88634*0.88587
07/22/2011 12:10:00*0.88626*0.88652*0.88652*0.88621
07/22/2011 12:15:00*0.88652*0.88703*0.88707*0.88644
07/22/2011 12:20:00*0.88703*0.88662*0.88732*0.8863
07/22/2011 12:25:00*0.88662*0.88671*0.88679*0.88658
07/22/2011 12:30:00*0.88671*0.88644*0.88679*0.88632
07/22/2011 12:35:00*0.88644*0.88559*0.88659*0.88559
07/22/2011 12:40:00*0.88559*0.88549*0.88581*0.88544
07/22/2011 12:45:00*0.88549*0.8858*0.88581*0.88545
07/22/2011 12:50:00*0.8858*0.8857*0.88589*0.88562
07/22/2011 12:55:00*0.8857*0.88596*0.88601*0.88558
07/22/2011 13:00:00*0.88596*0.88591*0.88613*0.88568
07/22/2011 13:05:00*0.88591*0.88648*0.88648*0.88567
07/22/2011 13:10:00*0.88648*0.88633*0.88651*0.88624
07/22/2011 13:15:00*0.88633*0.88624*0.88633*0.88614
07/22/2011 13:20:00*0.88624*0.88669*0.88669*0.88619
07/22/2011 13:25:00*0.88669*0.88644*0.88674*0.88644
07/22/2011 13:30:00*0.88644*0.88769*0.8878*0.88644
07/22/2011 13:35:00*0.88769*0.88689*0.88774*0.88689
07/22/2011 13:40:00*0.88689*0.88694*0.88709*0.88689
07/22/2011 13:45:00*0.88694*0.88689*0.88698*0.88679
07/22/2011 13:50:00*0.88689*0.88669*0.88699*0.88664
07/22/2011 13:55:00*0.88669*0.88654*0.88684*0.88649
07/22/2011 14:00:00*0.88654*0.88654*0.88664*0.8864
07/22/2011 14:05:00*0.88654*0.88704*0.88705*0.88654
07/22/2011 14:10:00*0.88704*0.88709*0.88729*0.88699
07/22/2011 14:15:00*0.88709*0.88697*0.88713*0.88684
07/22/2011 14:20:00*0.88697*0.88709*0.88725*0.88693
07/22/2011 14:25:00*0.88709*0.88689*0.88709*0.88682
07/22/2011 14:30:00*0.88689*0.88681*0.88715*0.88681
07/22/2011 14:35:00*0.88681*0.88681*0.88693*0.88671
07/22/2011 14:40:00*0.88681*0.88659*0.88685*0.88644
07/22/2011 14:45:00*0.88659*0.88689*0.88692*0.88659
07/22/2011 14:50:00*0.88689*0.88682*0.88707*0.88677
07/22/2011 14:55:00*0.88682*0.88729*0.88731*0.8868
07/22/2011 15:00:00*0.88729*0.88819*0.88819*0.8872
07/22/2011 15:05:00*0.88819*0.88731*0.88819*0.88729
07/22/2011 15:10:00*0.88731*0.88784*0.88784*0.88727
07/22/2011 15:15:00*0.88784*0.88763*0.88789*0.88749
07/22/2011 15:20:00*0.88763*0.88767*0.88779*0.88754
07/22/2011 15:25:00*0.88767*0.88764*0.88789*0.88761
07/22/2011 15:30:00*0.88764*0.88734*0.8877*0.88733
07/22/2011 15:35:00*0.88734*0.88704*0.88739*0.88699
07/22/2011 15:40:00*0.88704*0.88743*0.88749*0.88694
07/22/2011 15:45:00*0.88743*0.88724*0.88743*0.88704
07/22/2011 15:50:00*0.88724*0.88775*0.88784*0.88724
07/22/2011 15:55:00*0.88775*0.88739*0.88775*0.88737
07/22/2011 16:00:00*0.88739*0.88719*0.88739*0.88709
07/22/2011 16:05:00*0.88719*0.88749*0.88749*0.88719
