07/20/2011 17:05:00*0.88077*0.87988*0.88077*0.8798
07/20/2011 17:10:00*0.87988*0.88059*0.8806*0.87977
07/20/2011 17:15:00*0.88059*0.8806*0.88081*0.88029
07/20/2011 17:20:00*0.8806*0.8806*0.88092*0.88057
07/20/2011 17:25:00*0.8806*0.88043*0.88073*0.88041
07/20/2011 17:30:00*0.88043*0.88041*0.88051*0.88019
07/20/2011 17:35:00*0.88041*0.88069*0.88083*0.88029
07/20/2011 17:40:00*0.88069*0.88081*0.881*0.88059
07/20/2011 17:45:00*0.88081*0.88059*0.88089*0.88048
07/20/2011 17:50:00*0.88059*0.8807*0.88074*0.88054
07/20/2011 17:55:00*0.8807*0.88051*0.88111*0.88041
07/20/2011 18:00:00*0.88051*0.8807*0.88098*0.88051
07/20/2011 18:05:00*0.8807*0.88094*0.88099*0.88043
07/20/2011 18:10:00*0.88094*0.88061*0.88094*0.88054
07/20/2011 18:15:00*0.88061*0.88045*0.88076*0.88037
07/20/2011 18:20:00*0.88045*0.88035*0.88053*0.88021
07/20/2011 18:25:00*0.88035*0.88019*0.88046*0.88018
07/20/2011 18:30:00*0.88019*0.88147*0.8822*0.87999
07/20/2011 18:35:00*0.88147*0.88237*0.88264*0.88147
07/20/2011 18:40:00*0.88237*0.88441*0.88444*0.88203
07/20/2011 18:45:00*0.88441*0.88631*0.88639*0.88441
07/20/2011 18:50:00*0.88631*0.88588*0.88631*0.88548
07/20/2011 18:55:00*0.88588*0.88623*0.88635*0.88563
07/20/2011 19:00:00*0.88623*0.88614*0.88659*0.88591
07/20/2011 19:05:00*0.88614*0.88656*0.88656*0.88596
07/20/2011 19:10:00*0.88656*0.88612*0.88656*0.886
07/20/2011 19:15:00*0.88612*0.88523*0.88623*0.88502
07/20/2011 19:20:00*0.88523*0.88523*0.88548*0.88514
07/20/2011 19:25:00*0.88523*0.88474*0.88523*0.88464
07/20/2011 19:30:00*0.88474*0.88491*0.88501*0.88469
07/20/2011 19:35:00*0.88491*0.8851*0.88526*0.88475
07/20/2011 19:40:00*0.8851*0.88526*0.88533*0.88489
07/20/2011 19:45:00*0.88526*0.88529*0.88541*0.88511
07/20/2011 19:50:00*0.88529*0.88553*0.88553*0.88527
07/20/2011 19:55:00*0.88553*0.88481*0.88553*0.88478
07/20/2011 20:00:00*0.88481*0.88501*0.88506*0.88473
07/20/2011 20:05:00*0.88501*0.8839*0.88512*0.88369
07/20/2011 20:10:00*0.8839*0.88349*0.88434*0.88349
07/20/2011 20:15:00*0.88349*0.88384*0.88406*0.88349
07/20/2011 20:20:00*0.88384*0.88429*0.88439*0.88375
07/20/2011 20:25:00*0.88429*0.88403*0.88448*0.88398
07/20/2011 20:30:00*0.88403*0.88409*0.88409*0.8838
07/20/2011 20:35:00*0.88409*0.88379*0.88414*0.88357
07/20/2011 20:40:00*0.88379*0.88335*0.88392*0.88329
07/20/2011 20:45:00*0.88335*0.8836*0.88361*0.88317
07/20/2011 20:50:00*0.8836*0.88352*0.88368*0.88336
07/20/2011 20:55:00*0.88352*0.88352*0.8836*0.88334
07/20/2011 21:00:00*0.88352*0.88348*0.88359*0.88331
07/20/2011 21:05:00*0.88348*0.88336*0.88356*0.88333
07/20/2011 21:10:00*0.88336*0.88305*0.8834*0.88281
07/20/2011 21:15:00*0.88305*0.88279*0.88313*0.88269
07/20/2011 21:20:00*0.88279*0.88339*0.88349*0.88271
07/20/2011 21:25:00*0.88339*0.88329*0.8834*0.88312
07/20/2011 21:30:00*0.88329*0.88357*0.88379*0.88325
07/20/2011 21:35:00*0.88357*0.88369*0.88379*0.88329
07/20/2011 21:40:00*0.88369*0.88366*0.88395*0.8836
07/20/2011 21:45:00*0.88366*0.88349*0.88372*0.88339
07/20/2011 21:50:00*0.88349*0.8837*0.88389*0.88339
07/20/2011 21:55:00*0.8837*0.88372*0.88389*0.88349
07/20/2011 22:00:00*0.88372*0.88383*0.88412*0.88361
07/20/2011 22:05:00*0.88383*0.8838*0.88405*0.88363
07/20/2011 22:10:00*0.8838*0.88372*0.88389*0.88364
07/20/2011 22:15:00*0.88372*0.8838*0.88386*0.88339
07/20/2011 22:20:00*0.8838*0.88358*0.8838*0.88349
07/20/2011 22:25:00*0.88358*0.88363*0.88364*0.88347
07/20/2011 22:30:00*0.88363*0.88359*0.88364*0.88339
07/20/2011 22:35:00*0.88359*0.88053*0.88367*0.88049
07/20/2011 22:40:00*0.88053*0.88096*0.88109*0.88053
07/20/2011 22:45:00*0.88096*0.88069*0.88109*0.88059
07/20/2011 22:50:00*0.88069*0.881*0.88109*0.88039
07/20/2011 22:55:00*0.881*0.88069*0.8811*0.88049
07/20/2011 23:00:00*0.88069*0.88059*0.8808*0.88049
07/20/2011 23:05:00*0.88059*0.8807*0.88092*0.88049
07/20/2011 23:10:00*0.8807*0.88034*0.88074*0.88019
07/20/2011 23:15:00*0.88034*0.87979*0.88039*0.87971
07/20/2011 23:20:00*0.87979*0.88049*0.8806*0.87969
07/20/2011 23:25:00*0.88049*0.88069*0.88069*0.88049
07/20/2011 23:30:00*0.88069*0.88031*0.88069*0.88029
07/20/2011 23:35:00*0.88031*0.88055*0.88066*0.88029
07/20/2011 23:40:00*0.88055*0.87964*0.88057*0.87963
07/20/2011 23:45:00*0.87964*0.88013*0.88029*0.87959
07/20/2011 23:50:00*0.88013*0.87995*0.88017*0.87989
07/20/2011 23:55:00*0.87995*0.87987*0.87997*0.87963
07/21/2011 00:00:00*0.87987*0.87974*0.87995*0.87959
07/21/2011 00:05:00*0.87974*0.8803*0.8803*0.87969
07/21/2011 00:10:00*0.8803*0.88006*0.8803*0.87999
07/21/2011 00:15:00*0.88006*0.88039*0.88041*0.87989
07/21/2011 00:20:00*0.88039*0.88049*0.88055*0.88025
07/21/2011 00:25:00*0.88049*0.87989*0.88059*0.87984
07/21/2011 00:30:00*0.87989*0.8798*0.88023*0.8798
07/21/2011 00:35:00*0.8798*0.88052*0.88069*0.87959
07/21/2011 00:40:00*0.88052*0.88162*0.8819*0.88052
07/21/2011 00:45:00*0.88162*0.88178*0.88178*0.88147
07/21/2011 00:50:00*0.88178*0.88144*0.88179*0.88139
07/21/2011 00:55:00*0.88144*0.88171*0.88206*0.88142
07/21/2011 01:00:00*0.88171*0.88184*0.88209*0.88169
07/21/2011 01:05:00*0.88184*0.88155*0.88202*0.88141
07/21/2011 01:10:00*0.88155*0.88159*0.88171*0.8814
07/21/2011 01:15:00*0.88159*0.88195*0.88204*0.88152
07/21/2011 01:20:00*0.88195*0.88223*0.8827*0.88195
07/21/2011 01:25:00*0.88223*0.88202*0.88225*0.88199
07/21/2011 01:30:00*0.88202*0.88198*0.88242*0.88194
07/21/2011 01:35:00*0.88198*0.88193*0.88233*0.88193
07/21/2011 01:40:00*0.88193*0.88153*0.88193*0.88141
07/21/2011 01:45:00*0.88153*0.88109*0.88153*0.88103
07/21/2011 01:50:00*0.88109*0.88114*0.88119*0.88089
07/21/2011 01:55:00*0.88114*0.88159*0.88161*0.88109
07/21/2011 02:00:00*0.88159*0.88187*0.88196*0.88145
07/21/2011 02:05:00*0.88187*0.88179*0.88199*0.88157
07/21/2011 02:10:00*0.88179*0.88116*0.88192*0.88082
07/21/2011 02:15:00*0.88116*0.88071*0.88154*0.88059
07/21/2011 02:20:00*0.88071*0.88079*0.88126*0.88071
07/21/2011 02:25:00*0.88079*0.88118*0.8812*0.88079
07/21/2011 02:30:00*0.88118*0.88226*0.88226*0.88112
07/21/2011 02:35:00*0.88226*0.88215*0.88244*0.88204
07/21/2011 02:40:00*0.88215*0.8817*0.88215*0.88156
07/21/2011 02:45:00*0.8817*0.88096*0.88207*0.88096
07/21/2011 02:50:00*0.88096*0.88044*0.88098*0.88033
07/21/2011 02:55:00*0.88044*0.88009*0.88044*0.87999
07/21/2011 03:00:00*0.88009*0.88026*0.88028*0.87992
07/21/2011 03:05:00*0.88026*0.881*0.88148*0.88003
07/21/2011 03:10:00*0.881*0.88125*0.8813*0.881
07/21/2011 03:15:00*0.88125*0.8811*0.88137*0.88091
07/21/2011 03:20:00*0.8811*0.88045*0.8812*0.88044
07/21/2011 03:25:00*0.88045*0.88004*0.88053*0.87995
07/21/2011 03:30:00*0.88004*0.87992*0.88025*0.87964
07/21/2011 03:35:00*0.87992*0.87987*0.88038*0.87984
07/21/2011 03:40:00*0.87987*0.8796*0.88006*0.87948
07/21/2011 03:45:00*0.8796*0.87885*0.87965*0.87879
07/21/2011 03:50:00*0.87885*0.87797*0.87891*0.87753
07/21/2011 03:55:00*0.87797*0.87859*0.87878*0.87765
07/21/2011 04:00:00*0.87859*0.87804*0.8787*0.87798
07/21/2011 04:05:00*0.87804*0.87826*0.87847*0.87799
07/21/2011 04:10:00*0.87826*0.87875*0.87893*0.87807
07/21/2011 04:15:00*0.87875*0.87989*0.88015*0.87875
07/21/2011 04:20:00*0.87989*0.87929*0.87994*0.87929
07/21/2011 04:25:00*0.87929*0.8793*0.87969*0.87926
07/21/2011 04:30:00*0.8793*0.87982*0.88025*0.87921
07/21/2011 04:35:00*0.87982*0.87945*0.88*0.87938
07/21/2011 04:40:00*0.87945*0.87954*0.8796*0.87908
07/21/2011 04:45:00*0.87954*0.8793*0.87962*0.87901
07/21/2011 04:50:00*0.8793*0.87961*0.87979*0.87928
07/21/2011 04:55:00*0.87961*0.88012*0.88026*0.87946
07/21/2011 05:00:00*0.88012*0.88002*0.8805*0.87983
07/21/2011 05:05:00*0.88002*0.87991*0.88082*0.87952
07/21/2011 05:10:00*0.87991*0.88081*0.88082*0.87981
07/21/2011 05:15:00*0.88081*0.88112*0.88141*0.88081
07/21/2011 05:20:00*0.88112*0.88059*0.88112*0.88047
07/21/2011 05:25:00*0.88059*0.88079*0.88105*0.88041
07/21/2011 05:30:00*0.88079*0.87872*0.88079*0.87815
07/21/2011 05:35:00*0.87872*0.8786*0.87873*0.87789
07/21/2011 05:40:00*0.8786*0.87851*0.87873*0.87779
07/21/2011 05:45:00*0.87851*0.87829*0.87899*0.87815
07/21/2011 05:50:00*0.87829*0.87983*0.87983*0.87829
07/21/2011 05:55:00*0.87983*0.87943*0.87983*0.87933
07/21/2011 06:00:00*0.87943*0.87926*0.88024*0.87926
07/21/2011 06:05:00*0.87926*0.87878*0.87926*0.87827
07/21/2011 06:10:00*0.87878*0.87955*0.87961*0.87854
07/21/2011 06:15:00*0.87955*0.87911*0.87957*0.87861
07/21/2011 06:20:00*0.87911*0.8794*0.87947*0.87881
07/21/2011 06:25:00*0.8794*0.8798*0.88*0.8794
07/21/2011 06:30:00*0.8798*0.87981*0.88005*0.87952
07/21/2011 06:35:00*0.87981*0.87964*0.87992*0.87936
07/21/2011 06:40:00*0.87964*0.87947*0.87964*0.87922
07/21/2011 06:45:00*0.87947*0.87964*0.87976*0.87939
07/21/2011 06:50:00*0.87964*0.8795*0.8798*0.87939
07/21/2011 06:55:00*0.8795*0.8799*0.8799*0.87936
07/21/2011 07:00:00*0.8799*0.88101*0.88101*0.8797
07/21/2011 07:05:00*0.88101*0.881*0.88144*0.88075
07/21/2011 07:10:00*0.881*0.88103*0.88179*0.88095
07/21/2011 07:15:00*0.88103*0.88068*0.88119*0.88068
07/21/2011 07:20:00*0.88068*0.88125*0.88142*0.88068
07/21/2011 07:25:00*0.88125*0.88118*0.88125*0.88071
07/21/2011 07:30:00*0.88118*0.88139*0.88147*0.88104
07/21/2011 07:35:00*0.88139*0.88108*0.88155*0.88108
07/21/2011 07:40:00*0.88108*0.88077*0.88118*0.88012
07/21/2011 07:45:00*0.88077*0.88143*0.88143*0.88077
07/21/2011 07:50:00*0.88143*0.88088*0.88143*0.88087
07/21/2011 07:55:00*0.88088*0.88122*0.88122*0.88078
07/21/2011 08:00:00*0.88122*0.88172*0.88185*0.88122
07/21/2011 08:05:00*0.88172*0.88116*0.88184*0.88099
07/21/2011 08:10:00*0.88116*0.88152*0.88167*0.88116
07/21/2011 08:15:00*0.88152*0.8825*0.8825*0.8814
07/21/2011 08:20:00*0.8825*0.88413*0.88422*0.88229
07/21/2011 08:25:00*0.88413*0.88236*0.88467*0.88207
07/21/2011 08:30:00*0.88236*0.88301*0.88301*0.88098
07/21/2011 08:35:00*0.88301*0.88298*0.88361*0.88242
07/21/2011 08:40:00*0.88298*0.8825*0.88334*0.8824
07/21/2011 08:45:00*0.8825*0.88222*0.88257*0.8821
07/21/2011 08:50:00*0.88222*0.88339*0.88348*0.88109
07/21/2011 08:55:00*0.88339*0.88352*0.88364*0.88317
07/21/2011 09:00:00*0.88352*0.88357*0.88358*0.88326
07/21/2011 09:05:00*0.88357*0.88352*0.88378*0.88305
07/21/2011 09:10:00*0.88352*0.88342*0.88369*0.88307
07/21/2011 09:15:00*0.88342*0.88193*0.8837*0.88173
07/21/2011 09:20:00*0.88193*0.88211*0.88263*0.88116
07/21/2011 09:25:00*0.88211*0.88244*0.88295*0.88179
07/21/2011 09:30:00*0.88244*0.88171*0.88277*0.88171
07/21/2011 09:35:00*0.88171*0.88237*0.88249*0.8815
07/21/2011 09:40:00*0.88237*0.88126*0.8824*0.88042
07/21/2011 09:45:00*0.88126*0.88237*0.88237*0.88114
07/21/2011 09:50:00*0.88237*0.88278*0.88283*0.88164
07/21/2011 09:55:00*0.88278*0.88323*0.88344*0.88276
07/21/2011 10:00:00*0.88323*0.88293*0.88333*0.88284
07/21/2011 10:05:00*0.88293*0.88587*0.88587*0.88293
07/21/2011 10:10:00*0.88587*0.88581*0.88684*0.88568
07/21/2011 10:15:00*0.88581*0.88651*0.88672*0.88581
07/21/2011 10:20:00*0.88651*0.88522*0.88673*0.88522
07/21/2011 10:25:00*0.88522*0.88604*0.88626*0.88522
07/21/2011 10:30:00*0.88604*0.88719*0.88729*0.88579
07/21/2011 10:35:00*0.88719*0.88699*0.88747*0.88639
07/21/2011 10:40:00*0.88699*0.88619*0.88699*0.88588
07/21/2011 10:45:00*0.88619*0.88635*0.88665*0.88573
07/21/2011 10:50:00*0.88635*0.88603*0.88635*0.88595
07/21/2011 10:55:00*0.88603*0.8868*0.88695*0.88589
07/21/2011 11:00:00*0.8868*0.88688*0.8877*0.88677
07/21/2011 11:05:00*0.88688*0.88752*0.88764*0.88688
07/21/2011 11:10:00*0.88752*0.8876*0.88802*0.88749
07/21/2011 11:15:00*0.8876*0.88727*0.88828*0.88669
07/21/2011 11:20:00*0.88727*0.88618*0.88727*0.88618
07/21/2011 11:25:00*0.88618*0.886*0.88619*0.8857
07/21/2011 11:30:00*0.886*0.88531*0.88609*0.88504
07/21/2011 11:35:00*0.88531*0.88489*0.88541*0.88485
07/21/2011 11:40:00*0.88489*0.885*0.88524*0.8848
07/21/2011 11:45:00*0.885*0.88508*0.8852*0.88475
07/21/2011 11:50:00*0.88508*0.88506*0.88543*0.88506
07/21/2011 11:55:00*0.88506*0.88537*0.88539*0.88497
07/21/2011 12:00:00*0.88537*0.88555*0.88558*0.88514
07/21/2011 12:05:00*0.88555*0.88603*0.88609*0.88554
07/21/2011 12:10:00*0.88603*0.88492*0.88603*0.88444
07/21/2011 12:15:00*0.88492*0.88544*0.88545*0.88484
07/21/2011 12:20:00*0.88544*0.88564*0.88589*0.88541
07/21/2011 12:25:00*0.88564*0.88601*0.8861*0.88534
07/21/2011 12:30:00*0.88601*0.88637*0.88644*0.88601
07/21/2011 12:35:00*0.88637*0.88622*0.88655*0.88622
07/21/2011 12:40:00*0.88622*0.8876*0.88773*0.88622
07/21/2011 12:45:00*0.8876*0.88916*0.88916*0.8867
07/21/2011 12:50:00*0.88916*0.88896*0.8892*0.88832
07/21/2011 12:55:00*0.88896*0.88739*0.88934*0.88654
07/21/2011 13:00:00*0.88739*0.88739*0.8877*0.88719
07/21/2011 13:05:00*0.88739*0.88847*0.88847*0.88729
07/21/2011 13:10:00*0.88847*0.88846*0.88858*0.88804
07/21/2011 13:15:00*0.88846*0.88829*0.88866*0.8881
07/21/2011 13:20:00*0.88829*0.88913*0.88918*0.88829
07/21/2011 13:25:00*0.88913*0.88861*0.88913*0.8886
07/21/2011 13:30:00*0.88861*0.88825*0.88861*0.88782
07/21/2011 13:35:00*0.88825*0.88753*0.88835*0.88734
07/21/2011 13:40:00*0.88753*0.88745*0.88764*0.88715
07/21/2011 13:45:00*0.88745*0.88729*0.88757*0.88724
07/21/2011 13:50:00*0.88729*0.88721*0.88745*0.88717
07/21/2011 13:55:00*0.88721*0.88733*0.88734*0.88708
07/21/2011 14:00:00*0.88733*0.88684*0.88733*0.88678
07/21/2011 14:05:00*0.88684*0.88671*0.88709*0.88659
07/21/2011 14:10:00*0.88671*0.88635*0.88672*0.88575
07/21/2011 14:15:00*0.88635*0.88655*0.88655*0.88604
07/21/2011 14:20:00*0.88655*0.88589*0.88658*0.8858
07/21/2011 14:25:00*0.88589*0.88559*0.88599*0.88559
07/21/2011 14:30:00*0.88559*0.88599*0.8862*0.88559
07/21/2011 14:35:00*0.88599*0.88567*0.88599*0.88549
07/21/2011 14:40:00*0.88567*0.88624*0.88649*0.88567
07/21/2011 14:45:00*0.88624*0.88669*0.88669*0.88609
07/21/2011 14:50:00*0.88669*0.88605*0.8867*0.88602
07/21/2011 14:55:00*0.88605*0.88531*0.88614*0.88518
07/21/2011 15:00:00*0.88531*0.88473*0.88531*0.88473
07/21/2011 15:05:00*0.88473*0.88467*0.88474*0.88386
07/21/2011 15:10:00*0.88467*0.88443*0.8848*0.88411
07/21/2011 15:15:00*0.88443*0.88519*0.88534*0.88425
07/21/2011 15:20:00*0.88519*0.88524*0.88536*0.88495
07/21/2011 15:25:00*0.88524*0.88499*0.88532*0.88484
07/21/2011 15:30:00*0.88499*0.88505*0.88511*0.88479
07/21/2011 15:35:00*0.88505*0.88513*0.88523*0.88488
07/21/2011 15:40:00*0.88513*0.88489*0.88525*0.88459
07/21/2011 15:45:00*0.88489*0.88438*0.88493*0.88431
07/21/2011 15:50:00*0.88438*0.88435*0.88461*0.88429
07/21/2011 15:55:00*0.88435*0.88459*0.88468*0.88429
07/21/2011 16:00:00*0.88459*0.88469*0.88469*0.88431
07/21/2011 16:05:00*0.88469*0.88463*0.88522*0.88428
07/21/2011 16:10:00*0.88463*0.88459*0.88469*0.88414
07/21/2011 16:15:00*0.88459*0.88349*0.88465*0.88344
07/21/2011 16:20:00*0.88349*0.88268*0.88349*0.88211
07/21/2011 16:25:00*0.88268*0.88301*0.88301*0.88239
07/21/2011 16:30:00*0.88301*0.88274*0.88314*0.88265
07/21/2011 16:35:00*0.88274*0.88209*0.88289*0.88209
07/21/2011 16:40:00*0.88209*0.88189*0.88234*0.88161
07/21/2011 16:45:00*0.88189*0.88329*0.88343*0.88184
07/21/2011 16:50:00*0.88329*0.88344*0.88359*0.88303
07/21/2011 16:55:00*0.88344*0.88279*0.88356*0.88244
07/21/2011 17:00:00*0.88279*0.88329*0.88349*0.88264
