07/19/2011 17:05:00*0.88396*0.88301*0.88396*0.883
07/19/2011 17:10:00*0.88301*0.8842*0.8842*0.88279
07/19/2011 17:15:00*0.8842*0.88366*0.88438*0.8835
07/19/2011 17:20:00*0.88366*0.88384*0.88414*0.88359
07/19/2011 17:25:00*0.88384*0.88441*0.88441*0.88378
07/19/2011 17:30:00*0.88441*0.88422*0.88464*0.88413
07/19/2011 17:35:00*0.88422*0.88428*0.88465*0.88407
07/19/2011 17:40:00*0.88428*0.88446*0.88461*0.88387
07/19/2011 17:45:00*0.88446*0.88363*0.88455*0.88301
07/19/2011 17:50:00*0.88363*0.88362*0.88381*0.88319
07/19/2011 17:55:00*0.88362*0.88378*0.88378*0.8829
07/19/2011 18:00:00*0.88378*0.88392*0.88396*0.88372
07/19/2011 18:05:00*0.88392*0.88382*0.88408*0.88379
07/19/2011 18:10:00*0.88382*0.88432*0.88433*0.88381
07/19/2011 18:15:00*0.88432*0.88421*0.88432*0.88411
07/19/2011 18:20:00*0.88421*0.8841*0.88426*0.884
07/19/2011 18:25:00*0.8841*0.88425*0.88427*0.88395
07/19/2011 18:30:00*0.88425*0.8841*0.88425*0.88409
07/19/2011 18:35:00*0.8841*0.88429*0.88441*0.88405
07/19/2011 18:40:00*0.88429*0.88419*0.88465*0.88415
07/19/2011 18:45:00*0.88419*0.88377*0.88437*0.88362
07/19/2011 18:50:00*0.88377*0.88379*0.88394*0.88376
07/19/2011 18:55:00*0.88379*0.88439*0.88449*0.88379
07/19/2011 19:00:00*0.88439*0.88517*0.88522*0.88414
07/19/2011 19:05:00*0.88517*0.88479*0.88522*0.88479
07/19/2011 19:10:00*0.88479*0.88482*0.88495*0.88446
07/19/2011 19:15:00*0.88482*0.88488*0.88522*0.88466
07/19/2011 19:20:00*0.88488*0.88459*0.88492*0.88456
07/19/2011 19:25:00*0.88459*0.88428*0.88461*0.88411
07/19/2011 19:30:00*0.88428*0.88406*0.88429*0.88404
07/19/2011 19:35:00*0.88406*0.88417*0.88433*0.88399
07/19/2011 19:40:00*0.88417*0.88417*0.8842*0.88402
07/19/2011 19:45:00*0.88417*0.88409*0.88422*0.88401
07/19/2011 19:50:00*0.88409*0.88458*0.88463*0.88383
07/19/2011 19:55:00*0.88458*0.88473*0.88477*0.8844
07/19/2011 20:00:00*0.88473*0.88508*0.8851*0.88465
07/19/2011 20:05:00*0.88508*0.88549*0.88551*0.88487
07/19/2011 20:10:00*0.88549*0.8851*0.88549*0.88503
07/19/2011 20:15:00*0.8851*0.88529*0.88552*0.8851
07/19/2011 20:20:00*0.88529*0.88534*0.88541*0.88525
07/19/2011 20:25:00*0.88534*0.88559*0.88579*0.88529
07/19/2011 20:30:00*0.88559*0.88551*0.88576*0.88539
07/19/2011 20:35:00*0.88551*0.88469*0.88552*0.88469
07/19/2011 20:40:00*0.88469*0.88471*0.88499*0.88465
07/19/2011 20:45:00*0.88471*0.88491*0.88505*0.88469
07/19/2011 20:50:00*0.88491*0.88469*0.88502*0.88444
07/19/2011 20:55:00*0.88469*0.8851*0.88521*0.88467
07/19/2011 21:00:00*0.8851*0.88571*0.88594*0.8851
07/19/2011 21:05:00*0.88571*0.88589*0.88603*0.88553
07/19/2011 21:10:00*0.88589*0.88604*0.88605*0.88524
07/19/2011 21:15:00*0.88604*0.88607*0.88659*0.88589
07/19/2011 21:20:00*0.88607*0.88643*0.88659*0.88581
07/19/2011 21:25:00*0.88643*0.88639*0.88645*0.8861
07/19/2011 21:30:00*0.88639*0.88646*0.88665*0.88629
07/19/2011 21:35:00*0.88646*0.88616*0.88664*0.88616
07/19/2011 21:40:00*0.88616*0.88621*0.88643*0.8861
07/19/2011 21:45:00*0.88621*0.88589*0.88638*0.88582
07/19/2011 21:50:00*0.88589*0.88566*0.88612*0.88561
07/19/2011 21:55:00*0.88566*0.88532*0.88566*0.88519
07/19/2011 22:00:00*0.88532*0.88527*0.8856*0.88511
07/19/2011 22:05:00*0.88527*0.88547*0.88567*0.88507
07/19/2011 22:10:00*0.88547*0.88472*0.88547*0.88467
07/19/2011 22:15:00*0.88472*0.8847*0.88491*0.88458
07/19/2011 22:20:00*0.8847*0.88435*0.88488*0.88435
07/19/2011 22:25:00*0.88435*0.88374*0.88435*0.88333
07/19/2011 22:30:00*0.88374*0.88368*0.88399*0.88336
07/19/2011 22:35:00*0.88368*0.88399*0.88422*0.8834
07/19/2011 22:40:00*0.88399*0.88377*0.88423*0.88374
07/19/2011 22:45:00*0.88377*0.88359*0.88377*0.88348
07/19/2011 22:50:00*0.88359*0.88377*0.88384*0.88339
07/19/2011 22:55:00*0.88377*0.88445*0.88445*0.88369
07/19/2011 23:00:00*0.88445*0.88421*0.88449*0.8842
07/19/2011 23:05:00*0.88421*0.88403*0.88456*0.88399
07/19/2011 23:10:00*0.88403*0.88416*0.88421*0.88389
07/19/2011 23:15:00*0.88416*0.88403*0.88423*0.88394
07/19/2011 23:20:00*0.88403*0.8841*0.88433*0.88399
07/19/2011 23:25:00*0.8841*0.88392*0.88416*0.88375
07/19/2011 23:30:00*0.88392*0.88382*0.88392*0.88369
07/19/2011 23:35:00*0.88382*0.88359*0.88385*0.88359
07/19/2011 23:40:00*0.88359*0.88389*0.88389*0.88346
07/19/2011 23:45:00*0.88389*0.88414*0.88422*0.88379
07/19/2011 23:50:00*0.88414*0.88398*0.88417*0.88384
07/19/2011 23:55:00*0.88398*0.8837*0.88411*0.88369
07/20/2011 00:00:00*0.8837*0.88379*0.88399*0.8837
07/20/2011 00:05:00*0.88379*0.88359*0.88399*0.88359
07/20/2011 00:10:00*0.88359*0.88389*0.88391*0.88359
07/20/2011 00:15:00*0.88389*0.88356*0.88408*0.88342
07/20/2011 00:20:00*0.88356*0.88357*0.88357*0.88332
07/20/2011 00:25:00*0.88357*0.88343*0.88381*0.88339
07/20/2011 00:30:00*0.88343*0.88347*0.88357*0.88328
07/20/2011 00:35:00*0.88347*0.88339*0.88372*0.88339
07/20/2011 00:40:00*0.88339*0.8832*0.88352*0.88319
07/20/2011 00:45:00*0.8832*0.88302*0.88329*0.88291
07/20/2011 00:50:00*0.88302*0.88305*0.8831*0.8827
07/20/2011 00:55:00*0.88305*0.88348*0.88348*0.88303
07/20/2011 01:00:00*0.88348*0.88335*0.88354*0.88325
07/20/2011 01:05:00*0.88335*0.88285*0.88356*0.88271
07/20/2011 01:10:00*0.88285*0.88327*0.88338*0.88279
07/20/2011 01:15:00*0.88327*0.8831*0.88327*0.88301
07/20/2011 01:20:00*0.8831*0.88321*0.88323*0.88304
07/20/2011 01:25:00*0.88321*0.88299*0.88321*0.88277
07/20/2011 01:30:00*0.88299*0.88332*0.88332*0.88296
07/20/2011 01:35:00*0.88332*0.88357*0.88363*0.8833
07/20/2011 01:40:00*0.88357*0.88409*0.88418*0.88337
07/20/2011 01:45:00*0.88409*0.88425*0.88449*0.884
07/20/2011 01:50:00*0.88425*0.88359*0.88425*0.88351
07/20/2011 01:55:00*0.88359*0.88399*0.88399*0.88356
07/20/2011 02:00:00*0.88399*0.88313*0.884*0.88313
07/20/2011 02:05:00*0.88313*0.88319*0.88378*0.88313
07/20/2011 02:10:00*0.88319*0.88359*0.88366*0.88319
07/20/2011 02:15:00*0.88359*0.88384*0.88389*0.88349
07/20/2011 02:20:00*0.88384*0.88443*0.88455*0.88363
07/20/2011 02:25:00*0.88443*0.88442*0.88458*0.88429
07/20/2011 02:30:00*0.88442*0.88508*0.88513*0.88419
07/20/2011 02:35:00*0.88508*0.88442*0.88508*0.88406
07/20/2011 02:40:00*0.88442*0.88411*0.88464*0.88411
07/20/2011 02:45:00*0.88411*0.88418*0.88452*0.88393
07/20/2011 02:50:00*0.88418*0.88398*0.88433*0.88383
07/20/2011 02:55:00*0.88398*0.88351*0.88407*0.88349
07/20/2011 03:00:00*0.88351*0.88424*0.88424*0.88351
07/20/2011 03:05:00*0.88424*0.88325*0.88424*0.88318
07/20/2011 03:10:00*0.88325*0.88279*0.88334*0.88255
07/20/2011 03:15:00*0.88279*0.88298*0.88346*0.88263
07/20/2011 03:20:00*0.88298*0.88276*0.88305*0.8825
07/20/2011 03:25:00*0.88276*0.88308*0.88326*0.88276
07/20/2011 03:30:00*0.88308*0.88273*0.88318*0.88253
07/20/2011 03:35:00*0.88273*0.88254*0.88321*0.88218
07/20/2011 03:40:00*0.88254*0.8824*0.88264*0.88222
07/20/2011 03:45:00*0.8824*0.88324*0.88338*0.88238
07/20/2011 03:50:00*0.88324*0.8826*0.88329*0.88254
07/20/2011 03:55:00*0.8826*0.88304*0.88304*0.88228
07/20/2011 04:00:00*0.88304*0.88262*0.88312*0.88246
07/20/2011 04:05:00*0.88262*0.88352*0.88362*0.88259
07/20/2011 04:10:00*0.88352*0.88312*0.88352*0.88292
07/20/2011 04:15:00*0.88312*0.88289*0.88324*0.8826
07/20/2011 04:20:00*0.88289*0.88319*0.88354*0.8828
07/20/2011 04:25:00*0.88319*0.88269*0.88331*0.88269
07/20/2011 04:30:00*0.88269*0.88295*0.88322*0.88269
07/20/2011 04:35:00*0.88295*0.88301*0.8833*0.88284
07/20/2011 04:40:00*0.88301*0.88306*0.88324*0.88288
07/20/2011 04:45:00*0.88306*0.88274*0.88308*0.88256
07/20/2011 04:50:00*0.88274*0.88298*0.88363*0.88274
07/20/2011 04:55:00*0.88298*0.88255*0.88311*0.88243
07/20/2011 05:00:00*0.88255*0.88282*0.883*0.88255
07/20/2011 05:05:00*0.88282*0.88314*0.88318*0.88268
07/20/2011 05:10:00*0.88314*0.88255*0.88318*0.88242
07/20/2011 05:15:00*0.88255*0.88212*0.88265*0.88189
07/20/2011 05:20:00*0.88212*0.88245*0.88292*0.8819
07/20/2011 05:25:00*0.88245*0.88251*0.88284*0.88245
07/20/2011 05:30:00*0.88251*0.88306*0.88311*0.88205
07/20/2011 05:35:00*0.88306*0.88283*0.88306*0.88238
07/20/2011 05:40:00*0.88283*0.88306*0.88306*0.88226
07/20/2011 05:45:00*0.88306*0.8826*0.88326*0.8824
07/20/2011 05:50:00*0.8826*0.88245*0.88296*0.88245
07/20/2011 05:55:00*0.88245*0.88279*0.88279*0.88186
07/20/2011 06:00:00*0.88279*0.88209*0.88286*0.88209
07/20/2011 06:05:00*0.88209*0.88234*0.88246*0.88209
07/20/2011 06:10:00*0.88234*0.88228*0.88234*0.88179
07/20/2011 06:15:00*0.88228*0.88168*0.88232*0.88147
07/20/2011 06:20:00*0.88168*0.8817*0.88202*0.8816
07/20/2011 06:25:00*0.8817*0.88165*0.88191*0.88147
07/20/2011 06:30:00*0.88165*0.88186*0.88186*0.88152
07/20/2011 06:35:00*0.88186*0.88162*0.8822*0.88162
07/20/2011 06:40:00*0.88162*0.88154*0.88179*0.88129
07/20/2011 06:45:00*0.88154*0.8816*0.88168*0.88134
07/20/2011 06:50:00*0.8816*0.88137*0.88166*0.88123
07/20/2011 06:55:00*0.88137*0.88139*0.88155*0.88129
07/20/2011 07:00:00*0.88139*0.88133*0.8815*0.88127
07/20/2011 07:05:00*0.88133*0.88114*0.8814*0.88104
07/20/2011 07:10:00*0.88114*0.88109*0.88136*0.88107
07/20/2011 07:15:00*0.88109*0.88144*0.88157*0.88106
07/20/2011 07:20:00*0.88144*0.88164*0.88177*0.8812
07/20/2011 07:25:00*0.88164*0.88122*0.8817*0.88106
07/20/2011 07:30:00*0.88122*0.88233*0.88233*0.88121
07/20/2011 07:35:00*0.88233*0.88203*0.88239*0.8819
07/20/2011 07:40:00*0.88203*0.88241*0.88264*0.88172
07/20/2011 07:45:00*0.88241*0.88229*0.88263*0.88168
07/20/2011 07:50:00*0.88229*0.88215*0.88239*0.88209
07/20/2011 07:55:00*0.88215*0.88177*0.88221*0.88156
07/20/2011 08:00:00*0.88177*0.88148*0.88177*0.88134
07/20/2011 08:05:00*0.88148*0.88133*0.88179*0.88125
07/20/2011 08:10:00*0.88133*0.88168*0.88189*0.88128
07/20/2011 08:15:00*0.88168*0.88117*0.88169*0.88112
07/20/2011 08:20:00*0.88117*0.88152*0.88155*0.88101
07/20/2011 08:25:00*0.88152*0.88182*0.88182*0.88126
07/20/2011 08:30:00*0.88182*0.88232*0.88245*0.88162
07/20/2011 08:35:00*0.88232*0.88248*0.8825*0.88223
07/20/2011 08:40:00*0.88248*0.88225*0.88266*0.88224
07/20/2011 08:45:00*0.88225*0.88192*0.88262*0.88176
07/20/2011 08:50:00*0.88192*0.88121*0.88192*0.88117
07/20/2011 08:55:00*0.88121*0.8811*0.8814*0.88099
07/20/2011 09:00:00*0.8811*0.88093*0.88116*0.88085
07/20/2011 09:05:00*0.88093*0.88122*0.88134*0.88085
07/20/2011 09:10:00*0.88122*0.88128*0.8814*0.88109
07/20/2011 09:15:00*0.88128*0.88103*0.88143*0.88059
07/20/2011 09:20:00*0.88103*0.88091*0.88139*0.88075
07/20/2011 09:25:00*0.88091*0.88136*0.88136*0.8809
07/20/2011 09:30:00*0.88136*0.8808*0.88136*0.8808
07/20/2011 09:35:00*0.8808*0.88086*0.88114*0.88065
07/20/2011 09:40:00*0.88086*0.88009*0.88086*0.88002
07/20/2011 09:45:00*0.88009*0.87962*0.88024*0.87923
07/20/2011 09:50:00*0.87962*0.87969*0.87991*0.87933
07/20/2011 09:55:00*0.87969*0.87883*0.87983*0.87883
07/20/2011 10:00:00*0.87883*0.87868*0.87905*0.87844
07/20/2011 10:05:00*0.87868*0.87894*0.87939*0.8781
07/20/2011 10:10:00*0.87894*0.87999*0.88015*0.87884
07/20/2011 10:15:00*0.87999*0.8801*0.8804*0.87982
07/20/2011 10:20:00*0.8801*0.8807*0.88077*0.87959
07/20/2011 10:25:00*0.8807*0.88127*0.88167*0.88069
07/20/2011 10:30:00*0.88127*0.88119*0.88127*0.88068
07/20/2011 10:35:00*0.88119*0.88254*0.88254*0.88117
07/20/2011 10:40:00*0.88254*0.8828*0.88312*0.88241
07/20/2011 10:45:00*0.8828*0.88199*0.88326*0.88178
07/20/2011 10:50:00*0.88199*0.88204*0.88248*0.88199
07/20/2011 10:55:00*0.88204*0.88082*0.88204*0.88067
07/20/2011 11:00:00*0.88082*0.88067*0.88094*0.88049
07/20/2011 11:05:00*0.88067*0.88069*0.88105*0.88039
07/20/2011 11:10:00*0.88069*0.88144*0.88145*0.88069
07/20/2011 11:15:00*0.88144*0.88128*0.88144*0.88079
07/20/2011 11:20:00*0.88128*0.88065*0.88153*0.88065
07/20/2011 11:25:00*0.88065*0.88096*0.88119*0.88062
07/20/2011 11:30:00*0.88096*0.88065*0.88099*0.88039
07/20/2011 11:35:00*0.88065*0.88088*0.881*0.88053
07/20/2011 11:40:00*0.88088*0.88076*0.881*0.88067
07/20/2011 11:45:00*0.88076*0.88056*0.88085*0.88049
07/20/2011 11:50:00*0.88056*0.88008*0.88068*0.87987
07/20/2011 11:55:00*0.88008*0.87997*0.88023*0.87986
07/20/2011 12:00:00*0.87997*0.87984*0.88004*0.87957
07/20/2011 12:05:00*0.87984*0.87993*0.88018*0.87984
07/20/2011 12:10:00*0.87993*0.87989*0.88*0.87973
07/20/2011 12:15:00*0.87989*0.8799*0.87992*0.87964
07/20/2011 12:20:00*0.8799*0.87955*0.8799*0.87947
07/20/2011 12:25:00*0.87955*0.87959*0.87962*0.87926
07/20/2011 12:30:00*0.87959*0.87934*0.87959*0.8792
07/20/2011 12:35:00*0.87934*0.87899*0.87946*0.87884
07/20/2011 12:40:00*0.87899*0.87842*0.87908*0.87835
07/20/2011 12:45:00*0.87842*0.8788*0.87944*0.87842
07/20/2011 12:50:00*0.8788*0.87914*0.87931*0.8788
07/20/2011 12:55:00*0.87914*0.87971*0.87973*0.87914
07/20/2011 13:00:00*0.87971*0.87953*0.87971*0.87939
07/20/2011 13:05:00*0.87953*0.8796*0.87968*0.87924
07/20/2011 13:10:00*0.8796*0.87881*0.8796*0.87876
07/20/2011 13:15:00*0.87881*0.87921*0.87937*0.87865
07/20/2011 13:20:00*0.87921*0.8791*0.87922*0.879
07/20/2011 13:25:00*0.8791*0.87931*0.87931*0.87898
07/20/2011 13:30:00*0.87931*0.87943*0.87945*0.87921
07/20/2011 13:35:00*0.87943*0.8791*0.8795*0.87889
07/20/2011 13:40:00*0.8791*0.8799*0.87996*0.879
07/20/2011 13:45:00*0.8799*0.88023*0.88042*0.87982
07/20/2011 13:50:00*0.88023*0.88054*0.88061*0.88016
07/20/2011 13:55:00*0.88054*0.88049*0.88068*0.88045
07/20/2011 14:00:00*0.88049*0.88059*0.88069*0.88049
07/20/2011 14:05:00*0.88059*0.88054*0.88091*0.88054
07/20/2011 14:10:00*0.88054*0.88039*0.88086*0.88033
07/20/2011 14:15:00*0.88039*0.87988*0.88044*0.87982
07/20/2011 14:20:00*0.87988*0.8794*0.88018*0.8794
07/20/2011 14:25:00*0.8794*0.87979*0.87979*0.87939
07/20/2011 14:30:00*0.87979*0.87899*0.87979*0.87859
07/20/2011 14:35:00*0.87899*0.87896*0.87932*0.87896
07/20/2011 14:40:00*0.87896*0.87927*0.87935*0.87896
07/20/2011 14:45:00*0.87927*0.8792*0.87972*0.87908
07/20/2011 14:50:00*0.8792*0.87881*0.87928*0.87861
07/20/2011 14:55:00*0.87881*0.87905*0.87925*0.87881
07/20/2011 15:00:00*0.87905*0.87975*0.8798*0.87905
07/20/2011 15:05:00*0.87975*0.87881*0.87975*0.87881
07/20/2011 15:10:00*0.87881*0.87889*0.8789*0.87856
07/20/2011 15:15:00*0.87889*0.87902*0.87913*0.87869
07/20/2011 15:20:00*0.87902*0.87936*0.87967*0.87902
07/20/2011 15:25:00*0.87936*0.87949*0.87972*0.87936
07/20/2011 15:30:00*0.87949*0.87955*0.87972*0.87936
07/20/2011 15:35:00*0.87955*0.8797*0.87975*0.87945
07/20/2011 15:40:00*0.8797*0.88014*0.88018*0.87962
07/20/2011 15:45:00*0.88014*0.88004*0.88017*0.87994
07/20/2011 15:50:00*0.88004*0.87952*0.88021*0.87944
07/20/2011 15:55:00*0.87952*0.87994*0.87994*0.87949
07/20/2011 16:00:00*0.87994*0.88047*0.88053*0.87971
07/20/2011 16:05:00*0.88047*0.88088*0.88096*0.88035
07/20/2011 16:10:00*0.88088*0.88049*0.88103*0.88027
07/20/2011 16:15:00*0.88049*0.88045*0.88064*0.8804
07/20/2011 16:20:00*0.88045*0.88095*0.88096*0.88044
07/20/2011 16:25:00*0.88095*0.88058*0.88095*0.88058
07/20/2011 16:30:00*0.88058*0.88054*0.88062*0.88034
07/20/2011 16:35:00*0.88054*0.88034*0.88062*0.88016
07/20/2011 16:40:00*0.88034*0.88032*0.88071*0.88032
07/20/2011 16:45:00*0.88032*0.88045*0.88045*0.87991
07/20/2011 16:50:00*0.88045*0.88005*0.88052*0.88005
07/20/2011 16:55:00*0.88005*0.8798*0.88013*0.8797
07/20/2011 17:00:00*0.8798*0.88077*0.88094*0.8798
