07/18/2011 17:05:00*0.8671*0.86714*0.86714*0.86659
07/18/2011 17:10:00*0.86714*0.86696*0.86714*0.86691
07/18/2011 17:15:00*0.86696*0.86719*0.86734*0.8669
07/18/2011 17:20:00*0.86719*0.86752*0.86752*0.86716
07/18/2011 17:25:00*0.86752*0.86734*0.86762*0.86729
07/18/2011 17:30:00*0.86734*0.86731*0.86734*0.86729
07/18/2011 17:35:00*0.86731*0.86734*0.86749*0.86724
07/18/2011 17:40:00*0.86734*0.86729*0.86754*0.86719
07/18/2011 17:45:00*0.86729*0.86709*0.86729*0.86659
07/18/2011 17:50:00*0.86709*0.86729*0.86789*0.86709
07/18/2011 17:55:00*0.86729*0.86724*0.8673*0.86714
07/18/2011 18:00:00*0.86724*0.86744*0.86744*0.86715
07/18/2011 18:05:00*0.86744*0.8674*0.86759*0.86724
07/18/2011 18:10:00*0.8674*0.86729*0.8674*0.86714
07/18/2011 18:15:00*0.86729*0.86714*0.86744*0.86694
07/18/2011 18:20:00*0.86714*0.86729*0.86739*0.86714
07/18/2011 18:25:00*0.86729*0.86724*0.86744*0.86719
07/18/2011 18:30:00*0.86724*0.86694*0.86729*0.86694
07/18/2011 18:35:00*0.86694*0.86699*0.86709*0.86681
07/18/2011 18:40:00*0.86699*0.86689*0.86739*0.86673
07/18/2011 18:45:00*0.86689*0.86734*0.86734*0.86659
07/18/2011 18:50:00*0.86734*0.8674*0.86744*0.86679
07/18/2011 18:55:00*0.8674*0.86734*0.8674*0.86699
07/18/2011 19:00:00*0.86734*0.86739*0.86749*0.86719
07/18/2011 19:05:00*0.86739*0.86754*0.86764*0.86729
07/18/2011 19:10:00*0.86754*0.86774*0.86788*0.86744
07/18/2011 19:15:00*0.86774*0.86779*0.86799*0.86759
07/18/2011 19:20:00*0.86779*0.86804*0.86849*0.86774
07/18/2011 19:25:00*0.86804*0.86804*0.86809*0.86785
07/18/2011 19:30:00*0.86804*0.86804*0.86825*0.8679
07/18/2011 19:35:00*0.86804*0.86804*0.86844*0.86794
07/18/2011 19:40:00*0.86804*0.86789*0.86804*0.86789
07/18/2011 19:45:00*0.86789*0.86785*0.86794*0.86764
07/18/2011 19:50:00*0.86785*0.86804*0.86819*0.86774
07/18/2011 19:55:00*0.86804*0.86829*0.86844*0.86789
07/18/2011 20:00:00*0.86829*0.86839*0.86854*0.86824
07/18/2011 20:05:00*0.86839*0.8684*0.8685*0.86799
07/18/2011 20:10:00*0.8684*0.86819*0.86865*0.86819
07/18/2011 20:15:00*0.86819*0.86835*0.86839*0.868
07/18/2011 20:20:00*0.86835*0.86809*0.86849*0.86799
07/18/2011 20:25:00*0.86809*0.86819*0.86837*0.86789
07/18/2011 20:30:00*0.86819*0.86839*0.86847*0.86809
07/18/2011 20:35:00*0.86839*0.86882*0.86884*0.86829
07/18/2011 20:40:00*0.86882*0.86706*0.86882*0.86699
07/18/2011 20:45:00*0.86706*0.8678*0.86782*0.86706
07/18/2011 20:50:00*0.8678*0.8674*0.86786*0.86739
07/18/2011 20:55:00*0.8674*0.86755*0.86764*0.86733
07/18/2011 21:00:00*0.86755*0.86816*0.86827*0.86755
07/18/2011 21:05:00*0.86816*0.86849*0.86855*0.86816
07/18/2011 21:10:00*0.86849*0.86881*0.86901*0.86839
07/18/2011 21:15:00*0.86881*0.86864*0.86882*0.86834
07/18/2011 21:20:00*0.86864*0.86857*0.86884*0.86829
07/18/2011 21:25:00*0.86857*0.86849*0.86874*0.86831
07/18/2011 21:30:00*0.86849*0.86834*0.86864*0.86829
07/18/2011 21:35:00*0.86834*0.86729*0.86839*0.86684
07/18/2011 21:40:00*0.86729*0.86821*0.86827*0.86729
07/18/2011 21:45:00*0.86821*0.86808*0.86856*0.86802
07/18/2011 21:50:00*0.86808*0.8683*0.86834*0.86804
07/18/2011 21:55:00*0.8683*0.86824*0.86849*0.86809
07/18/2011 22:00:00*0.86824*0.86865*0.86889*0.86814
07/18/2011 22:05:00*0.86865*0.86812*0.86879*0.86801
07/18/2011 22:10:00*0.86812*0.86797*0.86812*0.86764
07/18/2011 22:15:00*0.86797*0.86805*0.86811*0.8678
07/18/2011 22:20:00*0.86805*0.86794*0.86807*0.86779
07/18/2011 22:25:00*0.86794*0.86726*0.86804*0.86717
07/18/2011 22:30:00*0.86726*0.86787*0.86787*0.86726
07/18/2011 22:35:00*0.86787*0.86779*0.86804*0.86777
07/18/2011 22:40:00*0.86779*0.86744*0.86786*0.86744
07/18/2011 22:45:00*0.86744*0.86744*0.86759*0.86739
07/18/2011 22:50:00*0.86744*0.86699*0.86744*0.86694
07/18/2011 22:55:00*0.86699*0.86704*0.86714*0.86684
07/18/2011 23:00:00*0.86704*0.86729*0.86729*0.86704
07/18/2011 23:05:00*0.86729*0.86729*0.86749*0.86719
07/18/2011 23:10:00*0.86729*0.86739*0.86754*0.86724
07/18/2011 23:15:00*0.86739*0.86759*0.86759*0.86735
07/18/2011 23:20:00*0.86759*0.86749*0.86764*0.86749
07/18/2011 23:25:00*0.86749*0.86699*0.86749*0.86699
07/18/2011 23:30:00*0.86699*0.86729*0.86729*0.86694
07/18/2011 23:35:00*0.86729*0.86764*0.86764*0.86729
07/18/2011 23:40:00*0.86764*0.86764*0.86764*0.86749
07/18/2011 23:45:00*0.86764*0.86787*0.86804*0.86764
07/18/2011 23:50:00*0.86787*0.86794*0.86819*0.86779
07/18/2011 23:55:00*0.86794*0.86836*0.86859*0.86794
07/19/2011 00:00:00*0.86836*0.86869*0.86874*0.86827
07/19/2011 00:05:00*0.86869*0.86844*0.86876*0.86821
07/19/2011 00:10:00*0.86844*0.86824*0.86844*0.86792
07/19/2011 00:15:00*0.86824*0.86829*0.86844*0.86814
07/19/2011 00:20:00*0.86829*0.86849*0.86849*0.86819
07/19/2011 00:25:00*0.86849*0.86829*0.86849*0.86823
07/19/2011 00:30:00*0.86829*0.86808*0.86839*0.86808
07/19/2011 00:35:00*0.86808*0.86809*0.86827*0.86802
07/19/2011 00:40:00*0.86809*0.86811*0.86824*0.86799
07/19/2011 00:45:00*0.86811*0.86819*0.86834*0.86807
07/19/2011 00:50:00*0.86819*0.8684*0.86849*0.86819
07/19/2011 00:55:00*0.8684*0.86907*0.86907*0.8684
07/19/2011 01:00:00*0.86907*0.86904*0.86931*0.86898
07/19/2011 01:05:00*0.86904*0.86961*0.86967*0.86904
07/19/2011 01:10:00*0.86961*0.86939*0.86974*0.86934
07/19/2011 01:15:00*0.86939*0.86875*0.86939*0.86869
07/19/2011 01:20:00*0.86875*0.86883*0.86894*0.86864
07/19/2011 01:25:00*0.86883*0.86889*0.86896*0.86864
07/19/2011 01:30:00*0.86889*0.86864*0.86899*0.86859
07/19/2011 01:35:00*0.86864*0.86894*0.86899*0.86825
07/19/2011 01:40:00*0.86894*0.86909*0.86929*0.86884
07/19/2011 01:45:00*0.86909*0.86899*0.86924*0.86894
07/19/2011 01:50:00*0.86899*0.86858*0.86899*0.86858
07/19/2011 01:55:00*0.86858*0.86851*0.86879*0.86851
07/19/2011 02:00:00*0.86851*0.86861*0.8687*0.86848
07/19/2011 02:05:00*0.86861*0.86907*0.86924*0.86824
07/19/2011 02:10:00*0.86907*0.86941*0.86959*0.86902
07/19/2011 02:15:00*0.86941*0.86994*0.87016*0.86939
07/19/2011 02:20:00*0.86994*0.87004*0.87034*0.86982
07/19/2011 02:25:00*0.87004*0.87094*0.87094*0.87004
07/19/2011 02:30:00*0.87094*0.87226*0.87228*0.87087
07/19/2011 02:35:00*0.87226*0.87359*0.87395*0.87226
07/19/2011 02:40:00*0.87359*0.87319*0.87364*0.87299
07/19/2011 02:45:00*0.87319*0.87349*0.87354*0.8729
07/19/2011 02:50:00*0.87349*0.87453*0.87462*0.87339
07/19/2011 02:55:00*0.87453*0.87486*0.87529*0.87449
07/19/2011 03:00:00*0.87486*0.87477*0.87534*0.87477
07/19/2011 03:05:00*0.87477*0.87341*0.87484*0.87335
07/19/2011 03:10:00*0.87341*0.87364*0.87387*0.87326
07/19/2011 03:15:00*0.87364*0.87411*0.87436*0.87354
07/19/2011 03:20:00*0.87411*0.8746*0.87461*0.87373
07/19/2011 03:25:00*0.8746*0.87374*0.87461*0.87359
07/19/2011 03:30:00*0.87374*0.87433*0.87474*0.87374
07/19/2011 03:35:00*0.87433*0.87402*0.87464*0.874
07/19/2011 03:40:00*0.87402*0.87428*0.8744*0.87383
07/19/2011 03:45:00*0.87428*0.87394*0.87444*0.87384
07/19/2011 03:50:00*0.87394*0.8734*0.87394*0.87324
07/19/2011 03:55:00*0.8734*0.8736*0.87404*0.87329
07/19/2011 04:00:00*0.8736*0.87399*0.87404*0.87349
07/19/2011 04:05:00*0.87399*0.87414*0.87449*0.87398
07/19/2011 04:10:00*0.87414*0.87447*0.87465*0.87414
07/19/2011 04:15:00*0.87447*0.87445*0.8747*0.8743
07/19/2011 04:20:00*0.87445*0.87544*0.87559*0.87443
07/19/2011 04:25:00*0.87544*0.87489*0.8755*0.87485
07/19/2011 04:30:00*0.87489*0.87475*0.87494*0.87456
07/19/2011 04:35:00*0.87475*0.87522*0.87522*0.87459
07/19/2011 04:40:00*0.87522*0.8752*0.87554*0.87508
07/19/2011 04:45:00*0.8752*0.87484*0.87559*0.87464
07/19/2011 04:50:00*0.87484*0.87534*0.87574*0.87463
07/19/2011 04:55:00*0.87534*0.87511*0.87549*0.87496
07/19/2011 05:00:00*0.87511*0.87501*0.87529*0.87494
07/19/2011 05:05:00*0.87501*0.87501*0.87593*0.87483
07/19/2011 05:10:00*0.87501*0.87512*0.87528*0.87466
07/19/2011 05:15:00*0.87512*0.87591*0.87619*0.87509
07/19/2011 05:20:00*0.87591*0.8751*0.87624*0.87499
07/19/2011 05:25:00*0.8751*0.87539*0.87568*0.87509
07/19/2011 05:30:00*0.87539*0.87594*0.87594*0.87519
07/19/2011 05:35:00*0.87594*0.87532*0.87594*0.8752
07/19/2011 05:40:00*0.87532*0.87521*0.87551*0.87516
07/19/2011 05:45:00*0.87521*0.87518*0.87555*0.87508
07/19/2011 05:50:00*0.87518*0.87523*0.87534*0.87497
07/19/2011 05:55:00*0.87523*0.87539*0.87544*0.87512
07/19/2011 06:00:00*0.87539*0.87504*0.87539*0.87478
07/19/2011 06:05:00*0.87504*0.87534*0.87544*0.87501
07/19/2011 06:10:00*0.87534*0.87531*0.87574*0.87531
07/19/2011 06:15:00*0.87531*0.87571*0.87571*0.87531
07/19/2011 06:20:00*0.87571*0.87525*0.87571*0.87522
07/19/2011 06:25:00*0.87525*0.87499*0.87537*0.87499
07/19/2011 06:30:00*0.87499*0.87481*0.87499*0.87463
07/19/2011 06:35:00*0.87481*0.87485*0.87485*0.87454
07/19/2011 06:40:00*0.87485*0.87504*0.87519*0.87477
07/19/2011 06:45:00*0.87504*0.87459*0.87504*0.87459
07/19/2011 06:50:00*0.87459*0.87431*0.87464*0.87419
07/19/2011 06:55:00*0.87431*0.87442*0.87478*0.87431
07/19/2011 07:00:00*0.87442*0.87351*0.87449*0.87351
07/19/2011 07:05:00*0.87351*0.87419*0.87434*0.87351
07/19/2011 07:10:00*0.87419*0.87416*0.87426*0.87399
07/19/2011 07:15:00*0.87416*0.87447*0.87447*0.87416
07/19/2011 07:20:00*0.87447*0.8745*0.87459*0.87435
07/19/2011 07:25:00*0.8745*0.87449*0.87454*0.87421
07/19/2011 07:30:00*0.87449*0.87429*0.87467*0.87429
07/19/2011 07:35:00*0.87429*0.87427*0.87466*0.87427
07/19/2011 07:40:00*0.87427*0.87476*0.87476*0.8742
07/19/2011 07:45:00*0.87476*0.87453*0.87476*0.87431
07/19/2011 07:50:00*0.87453*0.87407*0.87453*0.87403
07/19/2011 07:55:00*0.87407*0.87434*0.87463*0.87407
07/19/2011 08:00:00*0.87434*0.87462*0.87472*0.87424
07/19/2011 08:05:00*0.87462*0.87339*0.87462*0.87339
07/19/2011 08:10:00*0.87339*0.87435*0.87437*0.87304
07/19/2011 08:15:00*0.87435*0.87434*0.87461*0.87417
07/19/2011 08:20:00*0.87434*0.8747*0.87534*0.87418
07/19/2011 08:25:00*0.8747*0.87445*0.87492*0.87424
07/19/2011 08:30:00*0.87445*0.87589*0.87607*0.8744
07/19/2011 08:35:00*0.87589*0.87737*0.87909*0.87589
07/19/2011 08:40:00*0.87737*0.87725*0.8775*0.87651
07/19/2011 08:45:00*0.87725*0.87674*0.87725*0.87655
07/19/2011 08:50:00*0.87674*0.87687*0.87711*0.87642
07/19/2011 08:55:00*0.87687*0.87571*0.87709*0.87564
07/19/2011 09:00:00*0.87571*0.8755*0.87665*0.87539
07/19/2011 09:05:00*0.8755*0.87572*0.87626*0.87549
07/19/2011 09:10:00*0.87572*0.87502*0.87591*0.87499
07/19/2011 09:15:00*0.87502*0.87512*0.87513*0.87456
07/19/2011 09:20:00*0.87512*0.87527*0.87543*0.87512
07/19/2011 09:25:00*0.87527*0.87614*0.87629*0.87527
07/19/2011 09:30:00*0.87614*0.87665*0.87684*0.8759
07/19/2011 09:35:00*0.87665*0.87788*0.87806*0.87659
07/19/2011 09:40:00*0.87788*0.87753*0.87829*0.87753
07/19/2011 09:45:00*0.87753*0.8777*0.87833*0.87753
07/19/2011 09:50:00*0.8777*0.87681*0.87784*0.87641
07/19/2011 09:55:00*0.87681*0.87738*0.87738*0.87665
07/19/2011 10:00:00*0.87738*0.87714*0.87738*0.87686
07/19/2011 10:05:00*0.87714*0.87725*0.87781*0.87714
07/19/2011 10:10:00*0.87725*0.87826*0.87839*0.87709
07/19/2011 10:15:00*0.87826*0.8782*0.87899*0.87813
07/19/2011 10:20:00*0.8782*0.87941*0.87993*0.8782
07/19/2011 10:25:00*0.87941*0.87939*0.87956*0.87918
07/19/2011 10:30:00*0.87939*0.87904*0.87959*0.87904
07/19/2011 10:35:00*0.87904*0.87804*0.87914*0.87801
07/19/2011 10:40:00*0.87804*0.8773*0.87805*0.87721
07/19/2011 10:45:00*0.8773*0.87735*0.87754*0.87712
07/19/2011 10:50:00*0.87735*0.8768*0.87735*0.87645
07/19/2011 10:55:00*0.8768*0.87767*0.87787*0.8768
07/19/2011 11:00:00*0.87767*0.87684*0.878*0.87677
07/19/2011 11:05:00*0.87684*0.87626*0.87684*0.87588
07/19/2011 11:10:00*0.87626*0.87512*0.8764*0.87512
07/19/2011 11:15:00*0.87512*0.87481*0.87515*0.87449
07/19/2011 11:20:00*0.87481*0.87452*0.87508*0.8741
07/19/2011 11:25:00*0.87452*0.87459*0.8746*0.87411
07/19/2011 11:30:00*0.87459*0.87434*0.87515*0.87434
07/19/2011 11:35:00*0.87434*0.87544*0.87544*0.8743
07/19/2011 11:40:00*0.87544*0.87386*0.87544*0.87386
07/19/2011 11:45:00*0.87386*0.87362*0.87396*0.873
07/19/2011 11:50:00*0.87362*0.87354*0.87454*0.87351
07/19/2011 11:55:00*0.87354*0.87415*0.87424*0.87345
07/19/2011 12:00:00*0.87415*0.87344*0.87415*0.8732
07/19/2011 12:05:00*0.87344*0.87393*0.87411*0.87344
07/19/2011 12:10:00*0.87393*0.87391*0.87401*0.87344
07/19/2011 12:15:00*0.87391*0.87429*0.87429*0.87369
07/19/2011 12:20:00*0.87429*0.8745*0.87472*0.87425
07/19/2011 12:25:00*0.8745*0.8756*0.87571*0.8745
07/19/2011 12:30:00*0.8756*0.87609*0.8761*0.87526
07/19/2011 12:35:00*0.87609*0.8767*0.87671*0.87575
07/19/2011 12:40:00*0.8767*0.87607*0.87673*0.87607
07/19/2011 12:45:00*0.87607*0.87492*0.87609*0.87477
07/19/2011 12:50:00*0.87492*0.87547*0.87557*0.87492
07/19/2011 12:55:00*0.87547*0.87676*0.87679*0.87541
07/19/2011 13:00:00*0.87676*0.87639*0.87689*0.87621
07/19/2011 13:05:00*0.87639*0.87636*0.8765*0.87631
07/19/2011 13:10:00*0.87636*0.87632*0.87644*0.87626
07/19/2011 13:15:00*0.87632*0.87641*0.87641*0.87601
07/19/2011 13:20:00*0.87641*0.87644*0.87646*0.87614
07/19/2011 13:25:00*0.87644*0.8765*0.8768*0.8763
07/19/2011 13:30:00*0.8765*0.87665*0.87666*0.87599
07/19/2011 13:35:00*0.87665*0.87736*0.87754*0.87665
07/19/2011 13:40:00*0.87736*0.87749*0.87774*0.87714
07/19/2011 13:45:00*0.87749*0.87915*0.87916*0.87728
07/19/2011 13:50:00*0.87915*0.87871*0.87915*0.87854
07/19/2011 13:55:00*0.87871*0.87857*0.87928*0.87857
07/19/2011 14:00:00*0.87857*0.87869*0.87869*0.87819
07/19/2011 14:05:00*0.87869*0.87909*0.87909*0.87823
07/19/2011 14:10:00*0.87909*0.88033*0.88044*0.87904
07/19/2011 14:15:00*0.88033*0.88238*0.88246*0.88029
07/19/2011 14:20:00*0.88238*0.88382*0.88388*0.88146
07/19/2011 14:25:00*0.88382*0.88319*0.88388*0.88269
07/19/2011 14:30:00*0.88319*0.8831*0.88369*0.88297
07/19/2011 14:35:00*0.8831*0.88261*0.8831*0.88256
07/19/2011 14:40:00*0.88261*0.88276*0.88285*0.88249
07/19/2011 14:45:00*0.88276*0.88304*0.88312*0.88271
07/19/2011 14:50:00*0.88304*0.88365*0.88365*0.88284
07/19/2011 14:55:00*0.88365*0.88323*0.88365*0.88302
07/19/2011 15:00:00*0.88323*0.88339*0.88357*0.883
07/19/2011 15:05:00*0.88339*0.88457*0.88464*0.88314
07/19/2011 15:10:00*0.88457*0.88494*0.88506*0.88457
07/19/2011 15:15:00*0.88494*0.88607*0.88627*0.88489
07/19/2011 15:20:00*0.88607*0.88609*0.88743*0.8859
07/19/2011 15:25:00*0.88609*0.88547*0.88669*0.8854
07/19/2011 15:30:00*0.88547*0.88529*0.88574*0.88527
07/19/2011 15:35:00*0.88529*0.88473*0.88538*0.88469
07/19/2011 15:40:00*0.88473*0.8841*0.8848*0.88396
07/19/2011 15:45:00*0.8841*0.88424*0.88425*0.88354
07/19/2011 15:50:00*0.88424*0.8841*0.88436*0.88399
07/19/2011 15:55:00*0.8841*0.88414*0.88428*0.88383
07/19/2011 16:00:00*0.88414*0.88419*0.88447*0.88386
07/19/2011 16:05:00*0.88419*0.88421*0.8845*0.88404
07/19/2011 16:10:00*0.88421*0.88386*0.88421*0.88386
07/19/2011 16:15:00*0.88386*0.88375*0.8839*0.88372
07/19/2011 16:20:00*0.88375*0.8839*0.88399*0.88371
07/19/2011 16:25:00*0.8839*0.88408*0.88411*0.8839
07/19/2011 16:30:00*0.88408*0.88367*0.88408*0.88359
07/19/2011 16:35:00*0.88367*0.88379*0.88409*0.88362
07/19/2011 16:40:00*0.88379*0.88358*0.88386*0.88356
07/19/2011 16:45:00*0.88358*0.88367*0.88372*0.88353
07/19/2011 16:50:00*0.88367*0.88392*0.88422*0.88364
07/19/2011 16:55:00*0.88392*0.88388*0.88455*0.88388
07/19/2011 17:00:00*0.88388*0.88396*0.88442*0.88379
