07/17/2011 17:05:00*0.85941*0.85994*0.85994*0.85924
07/17/2011 17:10:00*0.85994*0.86039*0.86067*0.85975
07/17/2011 17:15:00*0.86039*0.8611*0.86174*0.86039
07/17/2011 17:20:00*0.8611*0.86155*0.86189*0.86109
07/17/2011 17:25:00*0.86155*0.86181*0.86204*0.86059
07/17/2011 17:30:00*0.86181*0.86119*0.86181*0.86075
07/17/2011 17:35:00*0.86119*0.8615*0.86169*0.86099
07/17/2011 17:40:00*0.8615*0.86079*0.8615*0.86034
07/17/2011 17:45:00*0.86079*0.86084*0.86109*0.86029
07/17/2011 17:50:00*0.86084*0.86099*0.86124*0.86077
07/17/2011 17:55:00*0.86099*0.86049*0.86099*0.86013
07/17/2011 18:00:00*0.86049*0.86073*0.86124*0.86039
07/17/2011 18:05:00*0.86073*0.8617*0.86187*0.86073
07/17/2011 18:10:00*0.8617*0.86197*0.86212*0.8617
07/17/2011 18:15:00*0.86197*0.86198*0.862*0.86173
07/17/2011 18:20:00*0.86198*0.86164*0.86198*0.86164
07/17/2011 18:25:00*0.86164*0.86184*0.86205*0.86162
07/17/2011 18:30:00*0.86184*0.86259*0.86259*0.86184
07/17/2011 18:35:00*0.86259*0.86286*0.86344*0.86241
07/17/2011 18:40:00*0.86286*0.86279*0.86289*0.86269
07/17/2011 18:45:00*0.86279*0.86321*0.86321*0.86269
07/17/2011 18:50:00*0.86321*0.86364*0.86364*0.86279
07/17/2011 18:55:00*0.86364*0.86304*0.86364*0.86296
07/17/2011 19:00:00*0.86304*0.86304*0.86334*0.86299
07/17/2011 19:05:00*0.86304*0.86272*0.86329*0.86259
07/17/2011 19:10:00*0.86272*0.86305*0.86305*0.86266
07/17/2011 19:15:00*0.86305*0.86296*0.86305*0.86284
07/17/2011 19:20:00*0.86296*0.86259*0.86314*0.86255
07/17/2011 19:25:00*0.86259*0.86319*0.86323*0.86259
07/17/2011 19:30:00*0.86319*0.86273*0.86331*0.86269
07/17/2011 19:35:00*0.86273*0.86302*0.86334*0.86264
07/17/2011 19:40:00*0.86302*0.86302*0.86324*0.863
07/17/2011 19:45:00*0.86302*0.86289*0.86304*0.86284
07/17/2011 19:50:00*0.86289*0.86289*0.86304*0.86274
07/17/2011 19:55:00*0.86289*0.86271*0.86308*0.86263
07/17/2011 20:00:00*0.86271*0.86259*0.86274*0.86253
07/17/2011 20:05:00*0.86259*0.86309*0.86329*0.86254
07/17/2011 20:10:00*0.86309*0.86189*0.86314*0.86189
07/17/2011 20:15:00*0.86189*0.86159*0.86204*0.86159
07/17/2011 20:20:00*0.86159*0.86064*0.86169*0.86059
07/17/2011 20:25:00*0.86064*0.86103*0.86104*0.86039
07/17/2011 20:30:00*0.86103*0.86144*0.86154*0.86099
07/17/2011 20:35:00*0.86144*0.86109*0.86146*0.86104
07/17/2011 20:40:00*0.86109*0.85954*0.86109*0.85939
07/17/2011 20:45:00*0.85954*0.85954*0.85984*0.85919
07/17/2011 20:50:00*0.85954*0.85999*0.85999*0.85924
07/17/2011 20:55:00*0.85999*0.85964*0.86032*0.85951
07/17/2011 21:00:00*0.85964*0.85957*0.85964*0.85924
07/17/2011 21:05:00*0.85957*0.85951*0.85957*0.85919
07/17/2011 21:10:00*0.85951*0.85976*0.85989*0.85951
07/17/2011 21:15:00*0.85976*0.86029*0.86039*0.85974
07/17/2011 21:20:00*0.86029*0.85944*0.86034*0.85914
07/17/2011 21:25:00*0.85944*0.86004*0.86005*0.85939
07/17/2011 21:30:00*0.86004*0.86019*0.86039*0.85999
07/17/2011 21:35:00*0.86019*0.86031*0.86058*0.86015
07/17/2011 21:40:00*0.86031*0.86068*0.86079*0.8603
07/17/2011 21:45:00*0.86068*0.86159*0.86164*0.86053
07/17/2011 21:50:00*0.86159*0.86138*0.86174*0.86138
07/17/2011 21:55:00*0.86138*0.86253*0.86264*0.86138
07/17/2011 22:00:00*0.86253*0.86194*0.86329*0.86184
07/17/2011 22:05:00*0.86194*0.86221*0.86221*0.86174
07/17/2011 22:10:00*0.86221*0.86258*0.8627*0.8619
07/17/2011 22:15:00*0.86258*0.86301*0.86304*0.86258
07/17/2011 22:20:00*0.86301*0.86261*0.86307*0.86249
07/17/2011 22:25:00*0.86261*0.86329*0.86361*0.86261
07/17/2011 22:30:00*0.86329*0.86319*0.86339*0.86299
07/17/2011 22:35:00*0.86319*0.86289*0.86319*0.8627
07/17/2011 22:40:00*0.86289*0.86304*0.86326*0.86287
07/17/2011 22:45:00*0.86304*0.86333*0.86337*0.86299
07/17/2011 22:50:00*0.86333*0.86314*0.8634*0.86299
07/17/2011 22:55:00*0.86314*0.86302*0.86327*0.86299
07/17/2011 23:00:00*0.86302*0.86314*0.86319*0.86299
07/17/2011 23:05:00*0.86314*0.86299*0.86314*0.86274
07/17/2011 23:10:00*0.86299*0.86237*0.86309*0.86237
07/17/2011 23:15:00*0.86237*0.86272*0.86279*0.86229
07/17/2011 23:20:00*0.86272*0.86281*0.86285*0.86269
07/17/2011 23:25:00*0.86281*0.86289*0.863*0.86274
07/17/2011 23:30:00*0.86289*0.86269*0.86297*0.86265
07/17/2011 23:35:00*0.86269*0.86245*0.86269*0.86238
07/17/2011 23:40:00*0.86245*0.86204*0.86245*0.86204
07/17/2011 23:45:00*0.86204*0.86179*0.86204*0.86174
07/17/2011 23:50:00*0.86179*0.86124*0.86179*0.86119
07/17/2011 23:55:00*0.86124*0.86135*0.86142*0.86119
07/18/2011 00:00:00*0.86135*0.86114*0.86135*0.86105
07/18/2011 00:05:00*0.86114*0.86142*0.86143*0.86084
07/18/2011 00:10:00*0.86142*0.86149*0.8616*0.86138
07/18/2011 00:15:00*0.86149*0.86125*0.86163*0.86117
07/18/2011 00:20:00*0.86125*0.86118*0.86139*0.86109
07/18/2011 00:25:00*0.86118*0.86049*0.86118*0.86049
07/18/2011 00:30:00*0.86049*0.8613*0.8613*0.86041
07/18/2011 00:35:00*0.8613*0.86087*0.86152*0.86087
07/18/2011 00:40:00*0.86087*0.86066*0.86098*0.86066
07/18/2011 00:45:00*0.86066*0.86006*0.86073*0.85979
07/18/2011 00:50:00*0.86006*0.86045*0.86068*0.86002
07/18/2011 00:55:00*0.86045*0.86053*0.86059*0.86029
07/18/2011 01:00:00*0.86053*0.86102*0.86102*0.86051
07/18/2011 01:05:00*0.86102*0.86126*0.8613*0.86083
07/18/2011 01:10:00*0.86126*0.86193*0.86196*0.86124
07/18/2011 01:15:00*0.86193*0.86189*0.86222*0.86179
07/18/2011 01:20:00*0.86189*0.8616*0.86194*0.86159
07/18/2011 01:25:00*0.8616*0.86219*0.86223*0.86159
07/18/2011 01:30:00*0.86219*0.86223*0.86267*0.86219
07/18/2011 01:35:00*0.86223*0.86249*0.86264*0.86222
07/18/2011 01:40:00*0.86249*0.86184*0.86249*0.86179
07/18/2011 01:45:00*0.86184*0.86194*0.86217*0.8618
07/18/2011 01:50:00*0.86194*0.86129*0.86201*0.86129
07/18/2011 01:55:00*0.86129*0.86179*0.86179*0.86117
07/18/2011 02:00:00*0.86179*0.86155*0.86199*0.86134
07/18/2011 02:05:00*0.86155*0.8616*0.86176*0.86124
07/18/2011 02:10:00*0.8616*0.86089*0.86162*0.8608
07/18/2011 02:15:00*0.86089*0.86079*0.86128*0.86065
07/18/2011 02:20:00*0.86079*0.86102*0.86106*0.86036
07/18/2011 02:25:00*0.86102*0.86078*0.8616*0.86078
07/18/2011 02:30:00*0.86078*0.8609*0.86129*0.86078
07/18/2011 02:35:00*0.8609*0.86089*0.86151*0.86057
07/18/2011 02:40:00*0.86089*0.86087*0.86134*0.86025
07/18/2011 02:45:00*0.86087*0.86101*0.86159*0.8607
07/18/2011 02:50:00*0.86101*0.86109*0.86109*0.86049
07/18/2011 02:55:00*0.86109*0.86189*0.86194*0.86104
07/18/2011 03:00:00*0.86189*0.86213*0.86222*0.86154
07/18/2011 03:05:00*0.86213*0.86342*0.86358*0.86213
07/18/2011 03:10:00*0.86342*0.86351*0.8641*0.86339
07/18/2011 03:15:00*0.86351*0.86437*0.86437*0.86341
07/18/2011 03:20:00*0.86437*0.863*0.86437*0.863
07/18/2011 03:25:00*0.863*0.86211*0.86321*0.86209
07/18/2011 03:30:00*0.86211*0.86254*0.86276*0.86191
07/18/2011 03:35:00*0.86254*0.86413*0.86421*0.86249
07/18/2011 03:40:00*0.86413*0.86436*0.86437*0.86379
07/18/2011 03:45:00*0.86436*0.8656*0.86578*0.86431
07/18/2011 03:50:00*0.8656*0.86482*0.8656*0.86408
07/18/2011 03:55:00*0.86482*0.86442*0.86492*0.86406
07/18/2011 04:00:00*0.86442*0.86425*0.86494*0.8641
07/18/2011 04:05:00*0.86425*0.86461*0.86461*0.86397
07/18/2011 04:10:00*0.86461*0.8637*0.86474*0.86368
07/18/2011 04:15:00*0.8637*0.86437*0.86442*0.86306
07/18/2011 04:20:00*0.86437*0.86377*0.86444*0.86368
07/18/2011 04:25:00*0.86377*0.8643*0.8643*0.86374
07/18/2011 04:30:00*0.8643*0.86414*0.86476*0.86414
07/18/2011 04:35:00*0.86414*0.86479*0.86505*0.86414
07/18/2011 04:40:00*0.86479*0.86449*0.86487*0.86447
07/18/2011 04:45:00*0.86449*0.86559*0.86559*0.86433
07/18/2011 04:50:00*0.86559*0.86549*0.86594*0.86539
07/18/2011 04:55:00*0.86549*0.86559*0.86584*0.86534
07/18/2011 05:00:00*0.86559*0.8665*0.86697*0.86559
07/18/2011 05:05:00*0.8665*0.86665*0.86715*0.8665
07/18/2011 05:10:00*0.86665*0.86664*0.86719*0.86654
07/18/2011 05:15:00*0.86664*0.86639*0.86681*0.86634
07/18/2011 05:20:00*0.86639*0.86668*0.86677*0.86639
07/18/2011 05:25:00*0.86668*0.86709*0.86724*0.86661
07/18/2011 05:30:00*0.86709*0.86655*0.86712*0.86655
07/18/2011 05:35:00*0.86655*0.86669*0.86684*0.86626
07/18/2011 05:40:00*0.86669*0.86742*0.86742*0.86652
07/18/2011 05:45:00*0.86742*0.86726*0.86763*0.86711
07/18/2011 05:50:00*0.86726*0.86608*0.86726*0.86608
07/18/2011 05:55:00*0.86608*0.86675*0.86729*0.866
07/18/2011 06:00:00*0.86675*0.86645*0.86694*0.86645
07/18/2011 06:05:00*0.86645*0.86639*0.86657*0.86599
07/18/2011 06:10:00*0.86639*0.86663*0.8668*0.86636
07/18/2011 06:15:00*0.86663*0.86732*0.86754*0.86663
07/18/2011 06:20:00*0.86732*0.86654*0.86746*0.86652
07/18/2011 06:25:00*0.86654*0.8677*0.86784*0.86654
07/18/2011 06:30:00*0.8677*0.86788*0.86807*0.86734
07/18/2011 06:35:00*0.86788*0.86754*0.86789*0.86749
07/18/2011 06:40:00*0.86754*0.86724*0.86764*0.8671
07/18/2011 06:45:00*0.86724*0.8674*0.86755*0.86717
07/18/2011 06:50:00*0.8674*0.86743*0.86747*0.86712
07/18/2011 06:55:00*0.86743*0.86707*0.8675*0.86701
07/18/2011 07:00:00*0.86707*0.86728*0.8673*0.86683
07/18/2011 07:05:00*0.86728*0.86753*0.86771*0.867
07/18/2011 07:10:00*0.86753*0.86743*0.86771*0.86737
07/18/2011 07:15:00*0.86743*0.86742*0.86759*0.86731
07/18/2011 07:20:00*0.86742*0.86731*0.86742*0.86709
07/18/2011 07:25:00*0.86731*0.86674*0.86731*0.86666
07/18/2011 07:30:00*0.86674*0.86674*0.86676*0.86625
07/18/2011 07:35:00*0.86674*0.86704*0.86709*0.86639
07/18/2011 07:40:00*0.86704*0.86725*0.86725*0.86684
07/18/2011 07:45:00*0.86725*0.86728*0.86744*0.86702
07/18/2011 07:50:00*0.86728*0.86768*0.86776*0.86716
07/18/2011 07:55:00*0.86768*0.86769*0.86777*0.86747
07/18/2011 08:00:00*0.86769*0.86744*0.86829*0.86734
07/18/2011 08:05:00*0.86744*0.86734*0.86769*0.86729
07/18/2011 08:10:00*0.86734*0.86772*0.86778*0.86729
07/18/2011 08:15:00*0.86772*0.86743*0.8678*0.86727
07/18/2011 08:20:00*0.86743*0.86778*0.86778*0.86708
07/18/2011 08:25:00*0.86778*0.86769*0.86852*0.86759
07/18/2011 08:30:00*0.86769*0.8672*0.86783*0.86702
07/18/2011 08:35:00*0.8672*0.86725*0.86765*0.86711
07/18/2011 08:40:00*0.86725*0.86651*0.86728*0.86639
07/18/2011 08:45:00*0.86651*0.86659*0.86669*0.86605
07/18/2011 08:50:00*0.86659*0.86669*0.86669*0.86608
07/18/2011 08:55:00*0.86669*0.86729*0.86729*0.86647
07/18/2011 09:00:00*0.86729*0.86734*0.86746*0.86712
07/18/2011 09:05:00*0.86734*0.8683*0.8683*0.86715
07/18/2011 09:10:00*0.8683*0.86754*0.8683*0.86752
07/18/2011 09:15:00*0.86754*0.86704*0.86764*0.8669
07/18/2011 09:20:00*0.86704*0.86719*0.86724*0.86688
07/18/2011 09:25:00*0.86719*0.86669*0.8673*0.86666
07/18/2011 09:30:00*0.86669*0.8668*0.86703*0.86664
07/18/2011 09:35:00*0.8668*0.86694*0.86729*0.8663
07/18/2011 09:40:00*0.86694*0.86703*0.86724*0.86671
07/18/2011 09:45:00*0.86703*0.8675*0.86782*0.86703
07/18/2011 09:50:00*0.8675*0.86771*0.86779*0.86723
07/18/2011 09:55:00*0.86771*0.8674*0.86784*0.86704
07/18/2011 10:00:00*0.8674*0.86713*0.8674*0.86651
07/18/2011 10:05:00*0.86713*0.86737*0.86787*0.86704
07/18/2011 10:10:00*0.86737*0.86671*0.86737*0.86629
07/18/2011 10:15:00*0.86671*0.8659*0.86671*0.86574
07/18/2011 10:20:00*0.8659*0.86594*0.86625*0.86574
07/18/2011 10:25:00*0.86594*0.867*0.86703*0.86594
07/18/2011 10:30:00*0.867*0.86684*0.86712*0.86656
07/18/2011 10:35:00*0.86684*0.86614*0.86684*0.86609
07/18/2011 10:40:00*0.86614*0.86645*0.86689*0.86609
07/18/2011 10:45:00*0.86645*0.86635*0.8669*0.86616
07/18/2011 10:50:00*0.86635*0.86526*0.86639*0.86526
07/18/2011 10:55:00*0.86526*0.86506*0.86569*0.865
07/18/2011 11:00:00*0.86506*0.86472*0.86533*0.86453
07/18/2011 11:05:00*0.86472*0.86524*0.86539*0.86444
07/18/2011 11:10:00*0.86524*0.86473*0.86524*0.86424
07/18/2011 11:15:00*0.86473*0.86421*0.86489*0.86421
07/18/2011 11:20:00*0.86421*0.86433*0.86455*0.86389
07/18/2011 11:25:00*0.86433*0.86421*0.86453*0.86404
07/18/2011 11:30:00*0.86421*0.86449*0.86494*0.8642
07/18/2011 11:35:00*0.86449*0.86419*0.86485*0.86419
07/18/2011 11:40:00*0.86419*0.86404*0.86419*0.86373
07/18/2011 11:45:00*0.86404*0.86439*0.86439*0.86332
07/18/2011 11:50:00*0.86439*0.86439*0.86454*0.86416
07/18/2011 11:55:00*0.86439*0.86409*0.86449*0.86392
07/18/2011 12:00:00*0.86409*0.86381*0.86409*0.86361
07/18/2011 12:05:00*0.86381*0.86401*0.86416*0.86377
07/18/2011 12:10:00*0.86401*0.86404*0.86409*0.86364
07/18/2011 12:15:00*0.86404*0.86494*0.86494*0.86399
07/18/2011 12:20:00*0.86494*0.86494*0.86499*0.86473
07/18/2011 12:25:00*0.86494*0.86499*0.86514*0.86481
07/18/2011 12:30:00*0.86499*0.86494*0.86501*0.86474
07/18/2011 12:35:00*0.86494*0.86476*0.86504*0.86444
07/18/2011 12:40:00*0.86476*0.86503*0.86513*0.86469
07/18/2011 12:45:00*0.86503*0.86495*0.86511*0.86479
07/18/2011 12:50:00*0.86495*0.86499*0.86514*0.86484
07/18/2011 12:55:00*0.86499*0.86494*0.86509*0.86479
07/18/2011 13:00:00*0.86494*0.86489*0.86512*0.86481
07/18/2011 13:05:00*0.86489*0.86446*0.86489*0.86434
07/18/2011 13:10:00*0.86446*0.86445*0.86459*0.86424
07/18/2011 13:15:00*0.86445*0.86458*0.86464*0.86427
07/18/2011 13:20:00*0.86458*0.86441*0.86459*0.8642
07/18/2011 13:25:00*0.86441*0.86431*0.86453*0.86423
07/18/2011 13:30:00*0.86431*0.86459*0.86494*0.86429
07/18/2011 13:35:00*0.86459*0.86499*0.86503*0.86459
07/18/2011 13:40:00*0.86499*0.86504*0.86525*0.86476
07/18/2011 13:45:00*0.86504*0.86524*0.86534*0.86483
07/18/2011 13:50:00*0.86524*0.86614*0.86614*0.86519
07/18/2011 13:55:00*0.86614*0.86679*0.86679*0.86602
07/18/2011 14:00:00*0.86679*0.86749*0.86763*0.86674
07/18/2011 14:05:00*0.86749*0.86722*0.86759*0.8669
07/18/2011 14:10:00*0.86722*0.86795*0.86804*0.86696
07/18/2011 14:15:00*0.86795*0.8672*0.86814*0.8672
07/18/2011 14:20:00*0.8672*0.86719*0.86739*0.86709
07/18/2011 14:25:00*0.86719*0.86704*0.86719*0.86693
07/18/2011 14:30:00*0.86704*0.86723*0.86725*0.86704
07/18/2011 14:35:00*0.86723*0.86659*0.86725*0.86654
07/18/2011 14:40:00*0.86659*0.86684*0.86703*0.86659
07/18/2011 14:45:00*0.86684*0.86664*0.86701*0.86654
07/18/2011 14:50:00*0.86664*0.86639*0.86666*0.86639
07/18/2011 14:55:00*0.86639*0.86689*0.86689*0.86639
07/18/2011 15:00:00*0.86689*0.86753*0.86759*0.86674
07/18/2011 15:05:00*0.86753*0.86729*0.86759*0.86718
07/18/2011 15:10:00*0.86729*0.8671*0.8674*0.86696
07/18/2011 15:15:00*0.8671*0.86719*0.86736*0.86709
07/18/2011 15:20:00*0.86719*0.86729*0.86743*0.86691
07/18/2011 15:25:00*0.86729*0.86699*0.86734*0.86684
07/18/2011 15:30:00*0.86699*0.86734*0.86734*0.86699
07/18/2011 15:35:00*0.86734*0.86729*0.86769*0.86724
07/18/2011 15:40:00*0.86729*0.86709*0.86764*0.86704
07/18/2011 15:45:00*0.86709*0.86689*0.86724*0.86679
07/18/2011 15:50:00*0.86689*0.86655*0.86704*0.86641
07/18/2011 15:55:00*0.86655*0.867*0.86704*0.86649
07/18/2011 16:00:00*0.867*0.8669*0.86714*0.86669
07/18/2011 16:05:00*0.8669*0.8664*0.86694*0.86628
07/18/2011 16:10:00*0.8664*0.86631*0.86649*0.86622
07/18/2011 16:15:00*0.86631*0.86652*0.86653*0.86622
07/18/2011 16:20:00*0.86652*0.86608*0.86659*0.86591
07/18/2011 16:25:00*0.86608*0.86609*0.86623*0.86584
07/18/2011 16:30:00*0.86609*0.86674*0.86709*0.86598
07/18/2011 16:35:00*0.86674*0.86699*0.86704*0.86667
07/18/2011 16:40:00*0.86699*0.86677*0.86699*0.86659
07/18/2011 16:45:00*0.86677*0.86695*0.86704*0.86673
07/18/2011 16:50:00*0.86695*0.86724*0.86724*0.8669
07/18/2011 16:55:00*0.86724*0.86739*0.86739*0.86713
07/18/2011 17:00:00*0.86739*0.8671*0.86739*0.86689
