07/17/2011 15:15:00*0.8601*0.85779*0.86127*0.85684
07/17/2011 15:20:00*0.85779*0.85769*0.85821*0.85569
07/17/2011 15:25:00*0.85769*0.85719*0.85859*0.85659
07/17/2011 15:30:00*0.85719*0.85854*0.85854*0.85654
07/17/2011 15:35:00*0.85854*0.85934*0.85979*0.85814
07/17/2011 15:40:00*0.85934*0.85959*0.85996*0.85889
07/17/2011 15:45:00*0.85959*0.86114*0.86114*0.85939
07/17/2011 15:50:00*0.86114*0.85969*0.86114*0.85894
07/17/2011 15:55:00*0.85969*0.86005*0.86019*0.85969
07/17/2011 16:05:00*0.86039*0.86064*0.86064*0.85974
07/17/2011 16:10:00*0.86064*0.85999*0.86109*0.85964
07/17/2011 16:15:00*0.85999*0.85919*0.85999*0.85909
07/17/2011 16:20:00*0.85919*0.85899*0.85944*0.85849
07/17/2011 16:30:00*0.85814*0.85814*0.85814*0.85784
07/17/2011 16:35:00*0.85814*0.85879*0.85879*0.85784
07/17/2011 16:40:00*0.85879*0.85869*0.85879*0.85869
07/17/2011 16:50:00*0.85864*0.85889*0.85904*0.85839
