07/14/2011 17:05:00*0.8749*0.87494*0.87494*0.87479
07/14/2011 17:10:00*0.87494*0.87489*0.87494*0.87459
07/14/2011 17:15:00*0.87489*0.87494*0.87509*0.87434
07/14/2011 17:20:00*0.87494*0.87454*0.87494*0.87449
07/14/2011 17:25:00*0.87454*0.87454*0.87454*0.87404
07/14/2011 17:30:00*0.87454*0.87425*0.87454*0.87424
07/14/2011 17:35:00*0.87425*0.87403*0.87449*0.87399
07/14/2011 17:40:00*0.87403*0.87404*0.87406*0.87369
07/14/2011 17:45:00*0.87404*0.87399*0.87404*0.87399
07/14/2011 17:50:00*0.87399*0.87414*0.87424*0.87385
07/14/2011 17:55:00*0.87414*0.87419*0.87429*0.87414
07/14/2011 18:00:00*0.87419*0.87399*0.87429*0.87387
07/14/2011 18:05:00*0.87399*0.87439*0.87471*0.87399
07/14/2011 18:10:00*0.87439*0.87485*0.87485*0.87439
07/14/2011 18:15:00*0.87485*0.87504*0.87514*0.87474
07/14/2011 18:20:00*0.87504*0.87474*0.87514*0.87474
07/14/2011 18:25:00*0.87474*0.87454*0.87504*0.87454
07/14/2011 18:30:00*0.87454*0.87439*0.87459*0.87429
07/14/2011 18:35:00*0.87439*0.87434*0.87449*0.87434
07/14/2011 18:40:00*0.87434*0.87428*0.87439*0.87414
07/14/2011 18:45:00*0.87428*0.87454*0.87474*0.87428
07/14/2011 18:50:00*0.87454*0.87434*0.8746*0.87429
07/14/2011 18:55:00*0.87434*0.87439*0.87459*0.87419
07/14/2011 19:00:00*0.87439*0.87429*0.87444*0.87414
07/14/2011 19:05:00*0.87429*0.87429*0.87444*0.87409
07/14/2011 19:10:00*0.87429*0.87394*0.87434*0.87392
07/14/2011 19:15:00*0.87394*0.87399*0.87414*0.87389
07/14/2011 19:20:00*0.87399*0.87429*0.87431*0.87399
07/14/2011 19:25:00*0.87429*0.87384*0.87444*0.87384
07/14/2011 19:30:00*0.87384*0.87459*0.87459*0.87384
07/14/2011 19:35:00*0.87459*0.87484*0.87504*0.87454
07/14/2011 19:40:00*0.87484*0.87269*0.87504*0.87269
07/14/2011 19:45:00*0.87269*0.87214*0.87298*0.87179
07/14/2011 19:50:00*0.87214*0.87324*0.87344*0.87209
07/14/2011 19:55:00*0.87324*0.87274*0.87324*0.87263
07/14/2011 20:00:00*0.87274*0.87344*0.87354*0.87254
07/14/2011 20:05:00*0.87344*0.87385*0.87431*0.87344
07/14/2011 20:10:00*0.87385*0.87381*0.87395*0.87344
07/14/2011 20:15:00*0.87381*0.87409*0.8742*0.87339
07/14/2011 20:20:00*0.87409*0.87438*0.87441*0.87389
07/14/2011 20:25:00*0.87438*0.87479*0.87497*0.87438
07/14/2011 20:30:00*0.87479*0.87514*0.87514*0.87473
07/14/2011 20:35:00*0.87514*0.87469*0.87514*0.87464
07/14/2011 20:40:00*0.87469*0.87478*0.87479*0.87447
07/14/2011 20:45:00*0.87478*0.87499*0.87499*0.87459
07/14/2011 20:50:00*0.87499*0.87494*0.87504*0.87469
07/14/2011 20:55:00*0.87494*0.87444*0.87499*0.8743
07/14/2011 21:00:00*0.87444*0.87463*0.87474*0.87419
07/14/2011 21:05:00*0.87463*0.87474*0.87494*0.87459
07/14/2011 21:10:00*0.87474*0.87404*0.87474*0.87399
07/14/2011 21:15:00*0.87404*0.87344*0.87409*0.87319
07/14/2011 21:20:00*0.87344*0.87339*0.87344*0.87314
07/14/2011 21:25:00*0.87339*0.87359*0.87389*0.87334
07/14/2011 21:30:00*0.87359*0.87364*0.8738*0.87354
07/14/2011 21:35:00*0.87364*0.87384*0.87406*0.87364
07/14/2011 21:40:00*0.87384*0.87388*0.87399*0.87371
07/14/2011 21:45:00*0.87388*0.87383*0.87391*0.87379
07/14/2011 21:50:00*0.87383*0.87404*0.87404*0.87379
07/14/2011 21:55:00*0.87404*0.87369*0.87404*0.87353
07/14/2011 22:00:00*0.87369*0.87394*0.87399*0.87362
07/14/2011 22:05:00*0.87394*0.874*0.87439*0.87384
07/14/2011 22:10:00*0.874*0.87432*0.87432*0.87389
07/14/2011 22:15:00*0.87432*0.87419*0.87444*0.87419
07/14/2011 22:20:00*0.87419*0.87414*0.87424*0.87395
07/14/2011 22:25:00*0.87414*0.87415*0.87424*0.87404
07/14/2011 22:30:00*0.87415*0.87399*0.87415*0.87394
07/14/2011 22:35:00*0.87399*0.87446*0.87446*0.87399
07/14/2011 22:40:00*0.87446*0.87469*0.87489*0.87446
07/14/2011 22:45:00*0.87469*0.87514*0.87519*0.87454
07/14/2011 22:50:00*0.87514*0.87493*0.87519*0.87464
07/14/2011 22:55:00*0.87493*0.87504*0.87504*0.87474
07/14/2011 23:00:00*0.87504*0.87499*0.87539*0.87494
07/14/2011 23:05:00*0.87499*0.87514*0.87514*0.87469
07/14/2011 23:10:00*0.87514*0.8749*0.87514*0.87459
07/14/2011 23:15:00*0.8749*0.87479*0.8749*0.87469
07/14/2011 23:20:00*0.87479*0.87529*0.87529*0.87463
07/14/2011 23:25:00*0.87529*0.87506*0.87534*0.87494
07/14/2011 23:30:00*0.87506*0.87499*0.87511*0.87487
07/14/2011 23:35:00*0.87499*0.8751*0.87515*0.87476
07/14/2011 23:40:00*0.8751*0.87531*0.87539*0.87499
07/14/2011 23:45:00*0.87531*0.87435*0.87531*0.87435
07/14/2011 23:50:00*0.87435*0.87426*0.87452*0.87422
07/14/2011 23:55:00*0.87426*0.87444*0.8745*0.87414
07/15/2011 00:00:00*0.87444*0.875*0.875*0.87444
07/15/2011 00:05:00*0.875*0.87499*0.87519*0.87494
07/15/2011 00:10:00*0.87499*0.87483*0.87506*0.87479
07/15/2011 00:15:00*0.87483*0.87529*0.87529*0.87474
07/15/2011 00:20:00*0.87529*0.87509*0.87529*0.87479
07/15/2011 00:25:00*0.87509*0.87484*0.87515*0.87484
07/15/2011 00:30:00*0.87484*0.87479*0.87491*0.87463
07/15/2011 00:35:00*0.87479*0.87484*0.87492*0.8747
07/15/2011 00:40:00*0.87484*0.87469*0.87484*0.87469
07/15/2011 00:45:00*0.87469*0.87459*0.87469*0.87454
07/15/2011 00:50:00*0.87459*0.87452*0.87469*0.87434
07/15/2011 00:55:00*0.87452*0.87448*0.87484*0.87444
07/15/2011 01:00:00*0.87448*0.87436*0.8746*0.87425
07/15/2011 01:05:00*0.87436*0.87468*0.87479*0.87436
07/15/2011 01:10:00*0.87468*0.87461*0.87469*0.87454
07/15/2011 01:15:00*0.87461*0.87459*0.87471*0.87456
07/15/2011 01:20:00*0.87459*0.87499*0.87509*0.87454
07/15/2011 01:25:00*0.87499*0.87496*0.8752*0.87494
07/15/2011 01:30:00*0.87496*0.875*0.87514*0.87494
07/15/2011 01:35:00*0.875*0.87534*0.87569*0.875
07/15/2011 01:40:00*0.87534*0.8748*0.87534*0.8748
07/15/2011 01:45:00*0.8748*0.87389*0.87486*0.87364
07/15/2011 01:50:00*0.87389*0.87269*0.87389*0.87249
07/15/2011 01:55:00*0.87269*0.87339*0.87344*0.87242
07/15/2011 02:00:00*0.87339*0.87259*0.87339*0.87239
07/15/2011 02:05:00*0.87259*0.87279*0.87334*0.87254
07/15/2011 02:10:00*0.87279*0.87204*0.87279*0.87189
07/15/2011 02:15:00*0.87204*0.8723*0.87249*0.87199
07/15/2011 02:20:00*0.8723*0.87225*0.87242*0.87209
07/15/2011 02:25:00*0.87225*0.87234*0.87257*0.87225
07/15/2011 02:30:00*0.87234*0.87248*0.87248*0.87195
07/15/2011 02:35:00*0.87248*0.87192*0.87261*0.87192
07/15/2011 02:40:00*0.87192*0.87135*0.87221*0.8713
07/15/2011 02:45:00*0.87135*0.87151*0.87164*0.87094
07/15/2011 02:50:00*0.87151*0.87034*0.87153*0.87034
07/15/2011 02:55:00*0.87034*0.87088*0.87088*0.87024
07/15/2011 03:00:00*0.87088*0.87079*0.87134*0.87075
07/15/2011 03:05:00*0.87079*0.87114*0.87194*0.87079
07/15/2011 03:10:00*0.87114*0.86964*0.87129*0.86959
07/15/2011 03:15:00*0.86964*0.86853*0.87006*0.86853
07/15/2011 03:20:00*0.86853*0.87004*0.87014*0.86849
07/15/2011 03:25:00*0.87004*0.86909*0.87013*0.86868
07/15/2011 03:30:00*0.86909*0.86914*0.86946*0.86884
07/15/2011 03:35:00*0.86914*0.86969*0.86969*0.86909
07/15/2011 03:40:00*0.86969*0.87064*0.87064*0.86928
07/15/2011 03:45:00*0.87064*0.87065*0.87103*0.87024
07/15/2011 03:50:00*0.87065*0.87129*0.87156*0.87034
07/15/2011 03:55:00*0.87129*0.87126*0.87178*0.87116
07/15/2011 04:00:00*0.87126*0.86992*0.87126*0.86981
07/15/2011 04:05:00*0.86992*0.87029*0.87049*0.86972
07/15/2011 04:10:00*0.87029*0.86964*0.87029*0.86935
07/15/2011 04:15:00*0.86964*0.87042*0.87046*0.86934
07/15/2011 04:20:00*0.87042*0.87089*0.87115*0.87042
07/15/2011 04:25:00*0.87089*0.8707*0.87111*0.87009
07/15/2011 04:30:00*0.8707*0.87098*0.87124*0.87064
07/15/2011 04:35:00*0.87098*0.8709*0.87129*0.87068
07/15/2011 04:40:00*0.8709*0.87149*0.87174*0.87078
07/15/2011 04:45:00*0.87149*0.87174*0.87174*0.87144
07/15/2011 04:50:00*0.87174*0.871*0.87199*0.87099
07/15/2011 04:55:00*0.871*0.87086*0.87144*0.87069
07/15/2011 05:00:00*0.87086*0.87037*0.8712*0.87037
07/15/2011 05:05:00*0.87037*0.87038*0.87096*0.87035
07/15/2011 05:10:00*0.87038*0.87111*0.87113*0.87037
07/15/2011 05:15:00*0.87112*0.87123*0.87128*0.87095
07/15/2011 05:20:00*0.87123*0.87139*0.87139*0.87104
07/15/2011 05:25:00*0.87139*0.87019*0.87139*0.8701
07/15/2011 05:30:00*0.87019*0.87064*0.87064*0.87019
07/15/2011 05:35:00*0.87064*0.87056*0.87064*0.8702
07/15/2011 05:40:00*0.87056*0.8708*0.8708*0.87004
07/15/2011 05:45:00*0.8708*0.87149*0.87159*0.8708
07/15/2011 05:50:00*0.87149*0.87149*0.87176*0.87124
07/15/2011 05:55:00*0.87149*0.87194*0.87194*0.87109
07/15/2011 06:00:00*0.87194*0.87151*0.87209*0.87114
07/15/2011 06:05:00*0.87151*0.87091*0.87169*0.87091
07/15/2011 06:10:00*0.87091*0.87123*0.87145*0.87091
07/15/2011 06:15:00*0.87123*0.87071*0.87129*0.87064
07/15/2011 06:20:00*0.87071*0.87075*0.87084*0.87045
07/15/2011 06:25:00*0.87075*0.87044*0.87075*0.87029
07/15/2011 06:30:00*0.87044*0.87006*0.87044*0.86992
07/15/2011 06:35:00*0.87006*0.87033*0.87039*0.87006
07/15/2011 06:40:00*0.87033*0.86944*0.87035*0.86944
07/15/2011 06:45:00*0.86944*0.86934*0.86973*0.86934
07/15/2011 06:50:00*0.86934*0.86931*0.86975*0.86929
07/15/2011 06:55:00*0.86931*0.8694*0.86959*0.86924
07/15/2011 07:00:00*0.8694*0.86964*0.86964*0.86905
07/15/2011 07:05:00*0.86964*0.86906*0.86964*0.86874
07/15/2011 07:10:00*0.86906*0.86944*0.86962*0.86901
07/15/2011 07:15:00*0.86944*0.86999*0.87006*0.86942
07/15/2011 07:20:00*0.86999*0.87024*0.8704*0.86979
07/15/2011 07:25:00*0.87024*0.86971*0.87034*0.86954
07/15/2011 07:30:00*0.86971*0.87039*0.87039*0.86963
07/15/2011 07:35:00*0.87039*0.87034*0.87049*0.86999
07/15/2011 07:40:00*0.87034*0.87059*0.87076*0.8701
07/15/2011 07:45:00*0.87059*0.87049*0.87069*0.87019
07/15/2011 07:50:00*0.87049*0.87055*0.8707*0.87035
07/15/2011 07:55:00*0.87055*0.871*0.87102*0.87055
07/15/2011 08:00:00*0.871*0.87105*0.8714*0.87094
07/15/2011 08:05:00*0.87105*0.87189*0.87189*0.87105
07/15/2011 08:10:00*0.87189*0.87234*0.87236*0.87172
07/15/2011 08:15:00*0.87234*0.87249*0.87254*0.87216
07/15/2011 08:20:00*0.87249*0.87269*0.87274*0.87249
07/15/2011 08:25:00*0.87269*0.87274*0.87309*0.87255
07/15/2011 08:30:00*0.87274*0.87281*0.87336*0.87274
07/15/2011 08:35:00*0.87281*0.87177*0.87281*0.8709
07/15/2011 08:40:00*0.87177*0.87229*0.87229*0.87169
07/15/2011 08:45:00*0.87229*0.87315*0.87334*0.872
07/15/2011 08:50:00*0.87315*0.87259*0.87339*0.87239
07/15/2011 08:55:00*0.87259*0.87204*0.87259*0.87195
07/15/2011 09:00:00*0.87204*0.872*0.87248*0.87182
07/15/2011 09:05:00*0.872*0.87269*0.87269*0.87189
07/15/2011 09:10:00*0.87269*0.87321*0.87321*0.87269
07/15/2011 09:15:00*0.87321*0.87311*0.87334*0.87289
07/15/2011 09:20:00*0.87311*0.87288*0.87311*0.87253
07/15/2011 09:25:00*0.87288*0.87263*0.87288*0.87244
07/15/2011 09:30:00*0.87263*0.87274*0.87305*0.87252
07/15/2011 09:35:00*0.87274*0.87344*0.87379*0.87262
07/15/2011 09:40:00*0.87344*0.87314*0.87377*0.87291
07/15/2011 09:45:00*0.87314*0.87294*0.87339*0.87288
07/15/2011 09:50:00*0.87294*0.87266*0.87305*0.87216
07/15/2011 09:55:00*0.87266*0.87215*0.87316*0.87215
07/15/2011 10:00:00*0.87215*0.8709*0.87215*0.86982
07/15/2011 10:05:00*0.8709*0.87041*0.87178*0.8704
07/15/2011 10:10:00*0.87041*0.87015*0.87113*0.86993
07/15/2011 10:15:00*0.87015*0.8702*0.87038*0.86944
07/15/2011 10:20:00*0.8702*0.86924*0.8702*0.86889
07/15/2011 10:25:00*0.86924*0.86905*0.86924*0.86787
07/15/2011 10:30:00*0.86905*0.86913*0.86919*0.86866
07/15/2011 10:35:00*0.86913*0.86914*0.86991*0.86913
07/15/2011 10:40:00*0.86914*0.86919*0.86964*0.86899
07/15/2011 10:45:00*0.86919*0.87014*0.87014*0.86905
07/15/2011 10:50:00*0.87014*0.86973*0.87064*0.86969
07/15/2011 10:55:00*0.86973*0.87018*0.87025*0.86973
07/15/2011 11:00:00*0.87018*0.86838*0.87021*0.86821
07/15/2011 11:05:00*0.86838*0.86887*0.86887*0.86815
07/15/2011 11:10:00*0.86887*0.86932*0.86947*0.86867
07/15/2011 11:15:00*0.86932*0.86936*0.8698*0.86904
07/15/2011 11:20:00*0.86936*0.86859*0.86957*0.86859
07/15/2011 11:25:00*0.86859*0.86924*0.8693*0.86855
07/15/2011 11:30:00*0.86924*0.86924*0.86935*0.86904
07/15/2011 11:35:00*0.86924*0.86905*0.86924*0.86894
07/15/2011 11:40:00*0.86905*0.86897*0.86925*0.86891
07/15/2011 11:45:00*0.86897*0.86889*0.86922*0.86877
07/15/2011 11:50:00*0.86889*0.86924*0.86924*0.86888
07/15/2011 11:55:00*0.86924*0.86903*0.86944*0.86892
07/15/2011 12:00:00*0.86903*0.8689*0.86925*0.86874
07/15/2011 12:05:00*0.8689*0.87025*0.87033*0.8689
07/15/2011 12:10:00*0.87025*0.8696*0.8707*0.86937
07/15/2011 12:15:00*0.8696*0.86969*0.86999*0.86931
07/15/2011 12:20:00*0.86969*0.8687*0.86981*0.8687
07/15/2011 12:25:00*0.8687*0.86876*0.86918*0.86847
07/15/2011 12:30:00*0.86876*0.86929*0.86932*0.86869
07/15/2011 12:35:00*0.86929*0.86847*0.86933*0.86834
07/15/2011 12:40:00*0.86847*0.86839*0.86864*0.86831
07/15/2011 12:45:00*0.86839*0.86842*0.86894*0.86829
07/15/2011 12:50:00*0.86842*0.86884*0.86907*0.86831
07/15/2011 12:55:00*0.86884*0.86879*0.86904*0.86865
07/15/2011 13:00:00*0.86879*0.86856*0.8689*0.86849
07/15/2011 13:05:00*0.86856*0.86784*0.86869*0.86784
07/15/2011 13:10:00*0.86784*0.86791*0.86799*0.86777
07/15/2011 13:15:00*0.86791*0.86754*0.86797*0.86737
07/15/2011 13:20:00*0.86754*0.86749*0.86779*0.86734
07/15/2011 13:25:00*0.86749*0.86749*0.86769*0.86744
07/15/2011 13:30:00*0.86749*0.86777*0.86781*0.86734
07/15/2011 13:35:00*0.86777*0.86767*0.86785*0.86755
07/15/2011 13:40:00*0.86767*0.86764*0.86779*0.86759
07/15/2011 13:45:00*0.86764*0.86749*0.86771*0.86749
07/15/2011 13:50:00*0.86749*0.86743*0.86759*0.86734
07/15/2011 13:55:00*0.86743*0.86729*0.86745*0.86709
07/15/2011 14:00:00*0.86729*0.86709*0.86731*0.86709
07/15/2011 14:05:00*0.86709*0.86624*0.86717*0.86624
07/15/2011 14:10:00*0.86624*0.86649*0.86649*0.86624
07/15/2011 14:15:00*0.86649*0.86624*0.86649*0.86591
07/15/2011 14:20:00*0.86624*0.86669*0.86679*0.86623
07/15/2011 14:25:00*0.86669*0.86579*0.86679*0.86574
07/15/2011 14:30:00*0.86579*0.86529*0.86581*0.86529
07/15/2011 14:35:00*0.86529*0.86454*0.86534*0.86439
07/15/2011 14:40:00*0.86454*0.8651*0.86524*0.86454
07/15/2011 14:45:00*0.8651*0.86549*0.86554*0.86497
07/15/2011 14:50:00*0.86549*0.86459*0.86599*0.86459
07/15/2011 14:55:00*0.86459*0.86414*0.86492*0.86394
07/15/2011 15:00:00*0.86414*0.86474*0.86494*0.86399
07/15/2011 15:05:00*0.86474*0.86454*0.86511*0.86419
07/15/2011 15:10:00*0.86454*0.86494*0.86499*0.86444
07/15/2011 15:15:00*0.86494*0.86459*0.86504*0.86434
07/15/2011 15:20:00*0.86459*0.86494*0.86494*0.86459
07/15/2011 15:25:00*0.86494*0.86519*0.86524*0.86489
07/15/2011 15:30:00*0.86519*0.86564*0.86589*0.86519
07/15/2011 15:35:00*0.86564*0.86579*0.86609*0.86564
07/15/2011 15:40:00*0.86579*0.86599*0.86609*0.86569
07/15/2011 15:45:00*0.86599*0.86604*0.86619*0.86584
07/15/2011 15:50:00*0.86604*0.86589*0.86626*0.86564
07/15/2011 15:55:00*0.86589*0.86589*0.86614*0.86579
07/15/2011 16:00:00*0.86589*0.86534*0.86599*0.86509
07/15/2011 16:05:00*0.86534*0.86549*0.86558*0.86534
