07/13/2011 17:05:00*0.87904*0.87929*0.88032*0.87825
07/13/2011 17:10:00*0.87929*0.87786*0.88012*0.87609
07/13/2011 17:15:00*0.87786*0.87724*0.8782*0.87524
07/13/2011 17:20:00*0.87724*0.87569*0.87847*0.87569
07/13/2011 17:25:00*0.87569*0.87254*0.87644*0.87126
07/13/2011 17:30:00*0.87254*0.87344*0.87344*0.87143
07/13/2011 17:35:00*0.87344*0.87253*0.87365*0.87205
07/13/2011 17:40:00*0.87253*0.87244*0.87324*0.87219
07/13/2011 17:45:00*0.87244*0.87184*0.87264*0.87019
07/13/2011 17:50:00*0.87184*0.87254*0.87274*0.87119
07/13/2011 17:55:00*0.87254*0.87144*0.87254*0.87109
07/13/2011 18:00:00*0.87144*0.87044*0.87264*0.87044
07/13/2011 18:05:00*0.87044*0.87149*0.87159*0.8698
07/13/2011 18:10:00*0.87149*0.87246*0.87264*0.87115
07/13/2011 18:15:00*0.87246*0.87289*0.87379*0.87216
07/13/2011 18:20:00*0.87289*0.87145*0.87289*0.87049
07/13/2011 18:25:00*0.87145*0.87244*0.87244*0.87104
07/13/2011 18:30:00*0.87244*0.87289*0.87314*0.87239
07/13/2011 18:35:00*0.87289*0.87244*0.87439*0.8724
07/13/2011 18:40:00*0.87244*0.87137*0.87244*0.87124
07/13/2011 18:45:00*0.87137*0.87247*0.87247*0.87134
07/13/2011 18:50:00*0.87247*0.87379*0.87379*0.87239
07/13/2011 18:55:00*0.87379*0.87374*0.87399*0.87339
07/13/2011 19:00:00*0.87374*0.87399*0.87469*0.87359
07/13/2011 19:05:00*0.87399*0.87424*0.87434*0.87349
07/13/2011 19:10:00*0.87424*0.87325*0.87424*0.87325
07/13/2011 19:15:00*0.87325*0.87364*0.87395*0.87299
07/13/2011 19:20:00*0.87364*0.87399*0.87434*0.87339
07/13/2011 19:25:00*0.87399*0.87441*0.87441*0.87394
07/13/2011 19:30:00*0.87441*0.87449*0.87469*0.87424
07/13/2011 19:35:00*0.87449*0.87414*0.87469*0.87404
07/13/2011 19:40:00*0.87414*0.87329*0.87432*0.87329
07/13/2011 19:45:00*0.87329*0.87254*0.87349*0.87254
07/13/2011 19:50:00*0.87254*0.87314*0.87324*0.87219
07/13/2011 19:55:00*0.87314*0.87304*0.87349*0.87279
07/13/2011 20:00:00*0.87304*0.87336*0.87336*0.8725
07/13/2011 20:05:00*0.87336*0.87429*0.87429*0.87334
07/13/2011 20:10:00*0.87429*0.87444*0.87492*0.8738
07/13/2011 20:15:00*0.87444*0.87369*0.87459*0.87369
07/13/2011 20:20:00*0.87369*0.87431*0.87431*0.87271
07/13/2011 20:25:00*0.87431*0.87488*0.87493*0.87424
07/13/2011 20:30:00*0.87488*0.87419*0.87497*0.87419
07/13/2011 20:35:00*0.87419*0.87441*0.87457*0.87413
07/13/2011 20:40:00*0.87441*0.87399*0.87441*0.87389
07/13/2011 20:45:00*0.87399*0.87381*0.87399*0.87349
07/13/2011 20:50:00*0.87381*0.87369*0.87389*0.87347
07/13/2011 20:55:00*0.87369*0.87395*0.87409*0.87349
07/13/2011 21:00:00*0.87395*0.87469*0.87485*0.87395
07/13/2011 21:05:00*0.87469*0.87524*0.87533*0.87454
07/13/2011 21:10:00*0.87524*0.87485*0.87532*0.87469
07/13/2011 21:15:00*0.87485*0.87385*0.87494*0.87385
07/13/2011 21:20:00*0.87385*0.87454*0.87474*0.87385
07/13/2011 21:25:00*0.87454*0.87409*0.87469*0.87409
07/13/2011 21:30:00*0.87409*0.87439*0.87444*0.87409
07/13/2011 21:35:00*0.87439*0.87445*0.87514*0.87434
07/13/2011 21:40:00*0.87445*0.87454*0.87479*0.87445
07/13/2011 21:45:00*0.87454*0.87497*0.87514*0.87449
07/13/2011 21:50:00*0.87497*0.87524*0.87529*0.87497
07/13/2011 21:55:00*0.87524*0.87469*0.87524*0.87459
07/13/2011 22:00:00*0.87469*0.87469*0.87471*0.87447
07/13/2011 22:05:00*0.87469*0.87429*0.87474*0.87427
07/13/2011 22:10:00*0.87429*0.87419*0.87434*0.87409
07/13/2011 22:15:00*0.87419*0.87379*0.87453*0.87371
07/13/2011 22:20:00*0.87379*0.87356*0.87381*0.87334
07/13/2011 22:25:00*0.87356*0.87383*0.87383*0.87351
07/13/2011 22:30:00*0.87383*0.87399*0.87424*0.87375
07/13/2011 22:35:00*0.87399*0.87394*0.87404*0.87379
07/13/2011 22:40:00*0.87394*0.87377*0.87404*0.87364
07/13/2011 22:45:00*0.87377*0.87297*0.87381*0.87285
07/13/2011 22:50:00*0.87297*0.87297*0.87305*0.87281
07/13/2011 22:55:00*0.87297*0.87304*0.87309*0.87289
07/13/2011 23:00:00*0.87304*0.87289*0.8731*0.87287
07/13/2011 23:05:00*0.87289*0.87319*0.87344*0.87279
07/13/2011 23:10:00*0.87319*0.87304*0.87334*0.87299
07/13/2011 23:15:00*0.87304*0.87254*0.87304*0.87247
07/13/2011 23:20:00*0.87254*0.87275*0.87311*0.87254
07/13/2011 23:25:00*0.87275*0.87279*0.87285*0.87253
07/13/2011 23:30:00*0.87279*0.87249*0.87279*0.87239
07/13/2011 23:35:00*0.87249*0.87214*0.87254*0.87214
07/13/2011 23:40:00*0.87214*0.87159*0.87234*0.87159
07/13/2011 23:45:00*0.87159*0.8708*0.87174*0.87079
07/13/2011 23:50:00*0.8708*0.87207*0.87207*0.8708
07/13/2011 23:55:00*0.87207*0.87189*0.87219*0.87169
07/14/2011 00:00:00*0.87189*0.87179*0.87191*0.87163
07/14/2011 00:05:00*0.87179*0.87164*0.87179*0.87149
07/14/2011 00:10:00*0.87164*0.87129*0.87164*0.8711
07/14/2011 00:15:00*0.87129*0.87134*0.87151*0.87129
07/14/2011 00:20:00*0.87134*0.87113*0.87134*0.87064
07/14/2011 00:25:00*0.87113*0.87134*0.87164*0.87113
07/14/2011 00:30:00*0.87134*0.87154*0.87159*0.87124
07/14/2011 00:35:00*0.87154*0.87169*0.87169*0.8715
07/14/2011 00:40:00*0.87169*0.87204*0.87209*0.87169
07/14/2011 00:45:00*0.87204*0.87259*0.87274*0.87204
07/14/2011 00:50:00*0.87259*0.87229*0.87259*0.87219
07/14/2011 00:55:00*0.87229*0.87249*0.87249*0.87229
07/14/2011 01:00:00*0.87249*0.87249*0.87264*0.87229
07/14/2011 01:05:00*0.87249*0.87244*0.87249*0.87209
07/14/2011 01:10:00*0.87244*0.87179*0.87244*0.87174
07/14/2011 01:15:00*0.87179*0.87125*0.87179*0.87123
07/14/2011 01:20:00*0.87125*0.87117*0.87129*0.87094
07/14/2011 01:25:00*0.87117*0.87087*0.87134*0.87087
07/14/2011 01:30:00*0.87087*0.87074*0.87089*0.87059
07/14/2011 01:35:00*0.87074*0.87123*0.87279*0.87019
07/14/2011 01:40:00*0.87123*0.87039*0.87209*0.87039
07/14/2011 01:45:00*0.87039*0.87132*0.87219*0.87039
07/14/2011 01:50:00*0.87132*0.87107*0.87139*0.87099
07/14/2011 01:55:00*0.87107*0.87099*0.87119*0.87084
07/14/2011 02:00:00*0.87099*0.87205*0.87209*0.87099
07/14/2011 02:05:00*0.87205*0.87305*0.87305*0.87205
07/14/2011 02:10:00*0.87305*0.87324*0.87363*0.8728
07/14/2011 02:15:00*0.87324*0.87327*0.87364*0.87285
07/14/2011 02:20:00*0.87327*0.87349*0.87354*0.87319
07/14/2011 02:25:00*0.87349*0.87419*0.87434*0.87307
07/14/2011 02:30:00*0.87419*0.87374*0.87454*0.87374
07/14/2011 02:35:00*0.87374*0.87569*0.87578*0.87374
07/14/2011 02:40:00*0.87569*0.87596*0.87603*0.87546
07/14/2011 02:45:00*0.87596*0.87609*0.87687*0.87554
07/14/2011 02:50:00*0.87609*0.87613*0.87634*0.87585
07/14/2011 02:55:00*0.87613*0.87599*0.87659*0.87591
07/14/2011 03:00:00*0.87599*0.87521*0.87599*0.87519
07/14/2011 03:05:00*0.87521*0.87489*0.87558*0.87484
07/14/2011 03:10:00*0.87489*0.87439*0.87499*0.87389
07/14/2011 03:15:00*0.87439*0.87379*0.87439*0.8735
07/14/2011 03:20:00*0.87379*0.8747*0.8747*0.87379
07/14/2011 03:25:00*0.8747*0.8743*0.8752*0.87423
07/14/2011 03:30:00*0.8743*0.87426*0.87469*0.8741
07/14/2011 03:35:00*0.87426*0.87469*0.87476*0.87389
07/14/2011 03:40:00*0.87469*0.87486*0.87509*0.87461
07/14/2011 03:45:00*0.87486*0.87504*0.87531*0.87478
07/14/2011 03:50:00*0.87504*0.87586*0.87629*0.87504
07/14/2011 03:55:00*0.87586*0.87609*0.87631*0.87586
07/14/2011 04:00:00*0.87609*0.87615*0.87644*0.87577
07/14/2011 04:05:00*0.87615*0.87639*0.87664*0.87588
07/14/2011 04:10:00*0.87639*0.87575*0.87642*0.87574
07/14/2011 04:15:00*0.87575*0.87589*0.87589*0.87554
07/14/2011 04:20:00*0.87589*0.87624*0.87634*0.87589
07/14/2011 04:25:00*0.87624*0.87659*0.87659*0.87624
07/14/2011 04:30:00*0.87659*0.87588*0.87659*0.87574
07/14/2011 04:35:00*0.87588*0.87608*0.87689*0.87588
07/14/2011 04:40:00*0.87608*0.87639*0.87639*0.87604
07/14/2011 04:45:00*0.87639*0.87679*0.87679*0.87615
07/14/2011 04:50:00*0.87679*0.87619*0.87679*0.87572
07/14/2011 04:55:00*0.87619*0.87701*0.87702*0.87612
07/14/2011 05:00:00*0.87701*0.8766*0.87708*0.87632
07/14/2011 05:05:00*0.8766*0.87639*0.87662*0.87615
07/14/2011 05:10:00*0.87639*0.87647*0.87674*0.87614
07/14/2011 05:15:00*0.87647*0.87647*0.8767*0.87639
07/14/2011 05:20:00*0.87647*0.87654*0.87679*0.87624
07/14/2011 05:25:00*0.87654*0.87725*0.87762*0.87654
07/14/2011 05:30:00*0.87725*0.87563*0.87727*0.87554
07/14/2011 05:35:00*0.87563*0.87574*0.87577*0.87508
07/14/2011 05:40:00*0.87574*0.87559*0.87596*0.87517
07/14/2011 05:45:00*0.87559*0.87559*0.8758*0.87444
07/14/2011 05:50:00*0.87559*0.87524*0.87604*0.87524
07/14/2011 05:55:00*0.87524*0.87464*0.87589*0.87462
07/14/2011 06:00:00*0.87464*0.87498*0.87525*0.87459
07/14/2011 06:05:00*0.87498*0.87509*0.87544*0.87451
07/14/2011 06:10:00*0.87509*0.87529*0.87613*0.87499
07/14/2011 06:15:00*0.87529*0.87546*0.87577*0.87514
07/14/2011 06:20:00*0.87546*0.87509*0.87565*0.87509
07/14/2011 06:25:00*0.87509*0.87478*0.87513*0.87464
07/14/2011 06:30:00*0.87478*0.87526*0.87544*0.8745
07/14/2011 06:35:00*0.87526*0.87517*0.87537*0.87504
07/14/2011 06:40:00*0.87517*0.875*0.87559*0.875
07/14/2011 06:45:00*0.875*0.8751*0.8751*0.87469
07/14/2011 06:50:00*0.8751*0.87479*0.87562*0.87466
07/14/2011 06:55:00*0.87479*0.87508*0.87525*0.87476
07/14/2011 07:00:00*0.87508*0.87606*0.87651*0.87506
07/14/2011 07:05:00*0.87606*0.8758*0.87674*0.8757
07/14/2011 07:10:00*0.8758*0.87552*0.87644*0.87535
07/14/2011 07:15:00*0.87552*0.87749*0.87749*0.8755
07/14/2011 07:20:00*0.87749*0.87775*0.87781*0.87726
07/14/2011 07:25:00*0.87775*0.87792*0.87793*0.8774
07/14/2011 07:30:00*0.87792*0.87817*0.87817*0.87743
07/14/2011 07:35:00*0.87817*0.87804*0.87869*0.87784
07/14/2011 07:40:00*0.87804*0.8773*0.87804*0.87702
07/14/2011 07:45:00*0.8773*0.87672*0.8773*0.87654
07/14/2011 07:50:00*0.87672*0.87696*0.87717*0.87644
07/14/2011 07:55:00*0.87696*0.877*0.87724*0.87679
07/14/2011 08:00:00*0.877*0.87702*0.87724*0.87683
07/14/2011 08:05:00*0.87702*0.87727*0.87744*0.87679
07/14/2011 08:10:00*0.87727*0.87701*0.87759*0.87701
07/14/2011 08:15:00*0.87701*0.87659*0.87723*0.87659
07/14/2011 08:20:00*0.87659*0.87676*0.87683*0.87615
07/14/2011 08:25:00*0.87676*0.87614*0.87679*0.87611
07/14/2011 08:30:00*0.87614*0.87515*0.8766*0.87504
07/14/2011 08:35:00*0.87515*0.87645*0.87699*0.87515
07/14/2011 08:40:00*0.87674*0.87729*0.87781*0.87599
07/14/2011 08:45:00*0.87729*0.87766*0.87792*0.87714
07/14/2011 08:50:00*0.87766*0.87683*0.8778*0.87683
07/14/2011 08:55:00*0.87683*0.87659*0.87702*0.87653
07/14/2011 09:00:00*0.87659*0.87754*0.87777*0.87659
07/14/2011 09:05:00*0.87754*0.87819*0.87844*0.87751
07/14/2011 09:10:00*0.87819*0.87895*0.87895*0.87805
07/14/2011 09:15:00*0.87895*0.87914*0.8792*0.87867
07/14/2011 09:20:00*0.87914*0.87922*0.87939*0.87873
07/14/2011 09:25:00*0.87922*0.87932*0.87954*0.87912
07/14/2011 09:30:00*0.87932*0.87941*0.87964*0.8792
07/14/2011 09:35:00*0.87941*0.87926*0.87988*0.87898
07/14/2011 09:40:00*0.87926*0.87991*0.87998*0.87899
07/14/2011 09:45:00*0.87991*0.88043*0.88064*0.87991
07/14/2011 09:50:00*0.88043*0.88005*0.88059*0.87998
07/14/2011 09:55:00*0.88005*0.88066*0.88089*0.88005
07/14/2011 10:00:00*0.88066*0.88084*0.88115*0.88062
07/14/2011 10:05:00*0.88084*0.88067*0.88084*0.88019
07/14/2011 10:10:00*0.88067*0.88079*0.88093*0.88049
07/14/2011 10:15:00*0.88079*0.8801*0.88086*0.87958
07/14/2011 10:20:00*0.8801*0.88024*0.88064*0.87988
07/14/2011 10:25:00*0.88024*0.88007*0.88024*0.87966
07/14/2011 10:30:00*0.88007*0.88047*0.88047*0.87976
07/14/2011 10:35:00*0.88047*0.87868*0.88054*0.87868
07/14/2011 10:40:00*0.87868*0.87954*0.87954*0.87834
07/14/2011 10:45:00*0.87954*0.87884*0.87978*0.87874
07/14/2011 10:50:00*0.87884*0.87906*0.87929*0.87869
07/14/2011 10:55:00*0.87906*0.87806*0.87906*0.87804
07/14/2011 11:00:00*0.87806*0.878*0.87817*0.8774
07/14/2011 11:05:00*0.878*0.87883*0.87888*0.878
07/14/2011 11:10:00*0.87883*0.87901*0.87914*0.87869
07/14/2011 11:15:00*0.87901*0.87909*0.87964*0.87889
07/14/2011 11:20:00*0.87909*0.87991*0.87997*0.87889
07/14/2011 11:25:00*0.87991*0.88022*0.88022*0.87976
07/14/2011 11:30:00*0.88022*0.87994*0.88024*0.87971
07/14/2011 11:35:00*0.87994*0.87879*0.87994*0.87869
07/14/2011 11:40:00*0.87879*0.87799*0.87884*0.87799
07/14/2011 11:45:00*0.87799*0.87809*0.87809*0.87774
07/14/2011 11:50:00*0.87809*0.87803*0.87859*0.87789
07/14/2011 11:55:00*0.87803*0.87745*0.87803*0.87744
07/14/2011 12:00:00*0.87745*0.87714*0.87751*0.87699
07/14/2011 12:05:00*0.87714*0.8764*0.87714*0.87629
07/14/2011 12:10:00*0.8764*0.87639*0.87684*0.87619
07/14/2011 12:15:00*0.87639*0.87624*0.87644*0.87596
07/14/2011 12:20:00*0.87624*0.87559*0.87652*0.87529
07/14/2011 12:25:00*0.87559*0.87574*0.87604*0.87544
07/14/2011 12:30:00*0.87574*0.87563*0.87574*0.87509
07/14/2011 12:35:00*0.87563*0.87554*0.87563*0.87524
07/14/2011 12:40:00*0.87554*0.87564*0.87569*0.87546
07/14/2011 12:45:00*0.87564*0.87564*0.87601*0.8756
07/14/2011 12:50:00*0.87564*0.87517*0.87565*0.87497
07/14/2011 12:55:00*0.87517*0.87477*0.87539*0.87477
07/14/2011 13:00:00*0.87477*0.87494*0.87515*0.87469
07/14/2011 13:05:00*0.87494*0.87464*0.87494*0.87403
07/14/2011 13:10:00*0.87464*0.87484*0.87509*0.87461
07/14/2011 13:15:00*0.87484*0.8745*0.87506*0.8745
07/14/2011 13:20:00*0.8745*0.87344*0.87455*0.87337
07/14/2011 13:25:00*0.87344*0.87413*0.87413*0.87277
07/14/2011 13:30:00*0.87413*0.87614*0.87619*0.87379
07/14/2011 13:35:00*0.87614*0.87839*0.87894*0.8757
07/14/2011 13:40:00*0.87839*0.87699*0.87864*0.87699
07/14/2011 13:45:00*0.87699*0.87702*0.87719*0.87664
07/14/2011 13:50:00*0.87702*0.87649*0.87702*0.8758
07/14/2011 13:55:00*0.87649*0.87607*0.8765*0.87574
07/14/2011 14:00:00*0.87607*0.87695*0.87704*0.87592
07/14/2011 14:05:00*0.87695*0.87689*0.87769*0.87689
07/14/2011 14:10:00*0.87689*0.87619*0.87694*0.8761
07/14/2011 14:15:00*0.87619*0.87672*0.87719*0.87612
07/14/2011 14:20:00*0.87672*0.87644*0.87699*0.87635
07/14/2011 14:25:00*0.87644*0.87646*0.87677*0.87614
07/14/2011 14:30:00*0.87646*0.87579*0.87646*0.87564
07/14/2011 14:35:00*0.87579*0.87634*0.87659*0.87579
07/14/2011 14:40:00*0.87634*0.87566*0.87639*0.87539
07/14/2011 14:45:00*0.87566*0.87611*0.87624*0.87559
07/14/2011 14:50:00*0.87611*0.8758*0.87614*0.8757
07/14/2011 14:55:00*0.8758*0.87504*0.8758*0.87496
07/14/2011 15:00:00*0.87504*0.87525*0.87525*0.87484
07/14/2011 15:05:00*0.87525*0.87483*0.87529*0.87475
07/14/2011 15:10:00*0.87483*0.87401*0.87489*0.87394
07/14/2011 15:15:00*0.87401*0.87459*0.87464*0.87343
07/14/2011 15:20:00*0.87459*0.87464*0.87479*0.87414
07/14/2011 15:25:00*0.87464*0.87489*0.87522*0.87458
07/14/2011 15:30:00*0.87489*0.87472*0.87489*0.87419
07/14/2011 15:35:00*0.87472*0.87528*0.87534*0.87448
07/14/2011 15:40:00*0.87528*0.87572*0.87587*0.8751
07/14/2011 15:45:00*0.87572*0.87489*0.87584*0.87488
07/14/2011 15:50:00*0.87489*0.87484*0.87499*0.87462
07/14/2011 15:55:00*0.87484*0.87349*0.87484*0.87349
07/14/2011 16:00:00*0.87349*0.87369*0.87379*0.87338
07/14/2011 16:05:00*0.87369*0.87465*0.87474*0.87359
07/14/2011 16:10:00*0.87465*0.87499*0.87504*0.87465
07/14/2011 16:15:00*0.87499*0.87448*0.87499*0.8744
07/14/2011 16:20:00*0.87448*0.87499*0.87499*0.87444
07/14/2011 16:25:00*0.87499*0.87472*0.87499*0.87472
07/14/2011 16:30:00*0.87472*0.87505*0.87505*0.8746
07/14/2011 16:35:00*0.87505*0.87504*0.87509*0.8748
07/14/2011 16:40:00*0.87504*0.87509*0.87519*0.87499
07/14/2011 16:45:00*0.87509*0.87494*0.87519*0.87484
07/14/2011 16:50:00*0.87494*0.87499*0.87529*0.87494
07/14/2011 16:55:00*0.87499*0.87494*0.87529*0.87494
07/14/2011 17:00:00*0.87494*0.8749*0.87494*0.87479
