07/12/2011 17:05:00*0.87984*0.87887*0.88004*0.87814
07/12/2011 17:10:00*0.87887*0.87794*0.87969*0.87794
07/12/2011 17:15:00*0.87794*0.87829*0.87879*0.87794
07/12/2011 17:20:00*0.87829*0.87809*0.87894*0.87804
07/12/2011 17:25:00*0.87809*0.87967*0.88004*0.87809
07/12/2011 17:30:00*0.87967*0.87936*0.87981*0.87913
07/12/2011 17:35:00*0.87936*0.87889*0.87936*0.87853
07/12/2011 17:40:00*0.87889*0.87891*0.87926*0.87858
07/12/2011 17:45:00*0.87891*0.87879*0.87909*0.8787
07/12/2011 17:50:00*0.87879*0.87866*0.8793*0.87859
07/12/2011 17:55:00*0.87866*0.87899*0.87909*0.87866
07/12/2011 18:00:00*0.87899*0.87829*0.87924*0.87824
07/12/2011 18:05:00*0.87829*0.87908*0.87909*0.87829
07/12/2011 18:10:00*0.87908*0.87894*0.87929*0.87878
07/12/2011 18:15:00*0.87894*0.87849*0.87899*0.87844
07/12/2011 18:20:00*0.87849*0.87929*0.87949*0.87849
07/12/2011 18:25:00*0.87929*0.87964*0.87974*0.87909
07/12/2011 18:30:00*0.87964*0.87954*0.87999*0.87941
07/12/2011 18:35:00*0.87954*0.87916*0.87959*0.87901
07/12/2011 18:40:00*0.87916*0.87925*0.87939*0.87864
07/12/2011 18:45:00*0.87925*0.87979*0.87984*0.87925
07/12/2011 18:50:00*0.87979*0.88004*0.88004*0.87969
07/12/2011 18:55:00*0.88004*0.88005*0.88012*0.87979
07/12/2011 19:00:00*0.88005*0.88016*0.88016*0.87984
07/12/2011 19:05:00*0.88016*0.88149*0.88149*0.87999
07/12/2011 19:10:00*0.88149*0.88154*0.88189*0.88134
07/12/2011 19:15:00*0.88154*0.88159*0.88179*0.88149
07/12/2011 19:20:00*0.88159*0.88157*0.88169*0.88144
07/12/2011 19:25:00*0.88157*0.88115*0.88169*0.88113
07/12/2011 19:30:00*0.88115*0.88154*0.88154*0.88115
07/12/2011 19:35:00*0.88154*0.88163*0.88175*0.88134
07/12/2011 19:40:00*0.88163*0.88195*0.88199*0.88161
07/12/2011 19:45:00*0.88195*0.88235*0.88249*0.88194
07/12/2011 19:50:00*0.88235*0.88204*0.88235*0.88204
07/12/2011 19:55:00*0.88204*0.88244*0.88249*0.88204
07/12/2011 20:00:00*0.88244*0.88294*0.88304*0.88229
07/12/2011 20:05:00*0.88294*0.88328*0.88364*0.88289
07/12/2011 20:10:00*0.88328*0.88367*0.88384*0.88326
07/12/2011 20:15:00*0.88367*0.88353*0.88394*0.88334
07/12/2011 20:20:00*0.88353*0.88361*0.88394*0.88344
07/12/2011 20:25:00*0.88361*0.88269*0.88371*0.88264
07/12/2011 20:30:00*0.88269*0.88335*0.88335*0.88249
07/12/2011 20:35:00*0.88335*0.88269*0.88335*0.88241
07/12/2011 20:40:00*0.88269*0.88267*0.88304*0.88259
07/12/2011 20:45:00*0.88267*0.88255*0.88275*0.88237
07/12/2011 20:50:00*0.88255*0.88205*0.88255*0.88199
07/12/2011 20:55:00*0.88205*0.88247*0.88249*0.88205
07/12/2011 21:00:00*0.88247*0.88204*0.88249*0.88197
07/12/2011 21:05:00*0.88204*0.88199*0.88239*0.88189
07/12/2011 21:10:00*0.88199*0.88144*0.88219*0.88134
07/12/2011 21:15:00*0.88144*0.88094*0.88144*0.88072
07/12/2011 21:20:00*0.88094*0.88174*0.88184*0.88094
07/12/2011 21:25:00*0.88174*0.88164*0.88239*0.88124
07/12/2011 21:30:00*0.88164*0.88219*0.88229*0.88161
07/12/2011 21:35:00*0.88219*0.88164*0.88219*0.88125
07/12/2011 21:40:00*0.88164*0.87994*0.88164*0.87994
07/12/2011 21:45:00*0.87994*0.88084*0.88089*0.87991
07/12/2011 21:50:00*0.88084*0.88077*0.88089*0.88039
07/12/2011 21:55:00*0.88077*0.88044*0.88115*0.8804
07/12/2011 22:00:00*0.88044*0.88081*0.88097*0.88014
07/12/2011 22:05:00*0.88081*0.88325*0.88345*0.88081
07/12/2011 22:10:00*0.88325*0.88401*0.88405*0.88324
07/12/2011 22:15:00*0.88401*0.88359*0.88427*0.88331
07/12/2011 22:20:00*0.88359*0.88355*0.88364*0.88327
07/12/2011 22:25:00*0.88355*0.88399*0.88403*0.88343
07/12/2011 22:30:00*0.88399*0.88451*0.88479*0.88399
07/12/2011 22:35:00*0.88451*0.88422*0.88451*0.88403
07/12/2011 22:40:00*0.88422*0.88384*0.88423*0.88375
07/12/2011 22:45:00*0.88384*0.88385*0.88394*0.88359
07/12/2011 22:50:00*0.88385*0.88353*0.88395*0.88353
07/12/2011 22:55:00*0.88353*0.88349*0.88373*0.88328
07/12/2011 23:00:00*0.88349*0.88329*0.88354*0.88329
07/12/2011 23:05:00*0.88329*0.88321*0.88329*0.88244
07/12/2011 23:10:00*0.88321*0.88361*0.88361*0.88305
07/12/2011 23:15:00*0.88361*0.88361*0.88397*0.88355
07/12/2011 23:20:00*0.88361*0.88383*0.88387*0.88349
07/12/2011 23:25:00*0.88383*0.88422*0.88459*0.88383
07/12/2011 23:30:00*0.88422*0.88441*0.88454*0.88422
07/12/2011 23:35:00*0.88441*0.88385*0.88441*0.88383
07/12/2011 23:40:00*0.88385*0.88441*0.88474*0.88385
07/12/2011 23:45:00*0.88441*0.88421*0.88443*0.88407
07/12/2011 23:50:00*0.88421*0.88424*0.88429*0.88411
07/12/2011 23:55:00*0.88424*0.88385*0.88424*0.88374
07/13/2011 00:00:00*0.88385*0.88379*0.88391*0.88369
07/13/2011 00:05:00*0.88379*0.88369*0.88387*0.88361
07/13/2011 00:10:00*0.88369*0.88369*0.88401*0.88365
07/13/2011 00:15:00*0.88369*0.88359*0.88381*0.88356
07/13/2011 00:20:00*0.88359*0.8837*0.88382*0.88354
07/13/2011 00:25:00*0.8837*0.88355*0.8837*0.88351
07/13/2011 00:30:00*0.88355*0.88413*0.88413*0.88355
07/13/2011 00:35:00*0.88413*0.88389*0.88439*0.88389
07/13/2011 00:40:00*0.88389*0.88384*0.88399*0.88379
07/13/2011 00:45:00*0.88384*0.88341*0.88394*0.88325
07/13/2011 00:50:00*0.88341*0.88311*0.88349*0.88289
07/13/2011 00:55:00*0.88311*0.88299*0.88324*0.88294
07/13/2011 01:00:00*0.88299*0.88299*0.88313*0.88274
07/13/2011 01:05:00*0.88299*0.88324*0.88337*0.88295
07/13/2011 01:10:00*0.88324*0.88365*0.88365*0.88319
07/13/2011 01:15:00*0.88365*0.88344*0.88379*0.88323
07/13/2011 01:20:00*0.88344*0.88367*0.88367*0.88335
07/13/2011 01:25:00*0.88367*0.88374*0.88379*0.88344
07/13/2011 01:30:00*0.88374*0.88343*0.88379*0.88324
07/13/2011 01:35:00*0.88343*0.88349*0.88369*0.88333
07/13/2011 01:40:00*0.88349*0.88364*0.88365*0.88325
07/13/2011 01:45:00*0.88364*0.88464*0.88464*0.88343
07/13/2011 01:50:00*0.88464*0.88549*0.88549*0.88449
07/13/2011 01:55:00*0.88549*0.88554*0.88594*0.88549
07/13/2011 02:00:00*0.88554*0.88614*0.88616*0.88544
07/13/2011 02:05:00*0.88614*0.88673*0.88694*0.88596
07/13/2011 02:10:00*0.88673*0.88534*0.88673*0.88503
07/13/2011 02:15:00*0.88534*0.88609*0.88609*0.88479
07/13/2011 02:20:00*0.88609*0.88535*0.88609*0.88523
07/13/2011 02:25:00*0.88535*0.88459*0.88539*0.88424
07/13/2011 02:30:00*0.88459*0.88539*0.88569*0.88459
07/13/2011 02:35:00*0.88539*0.88433*0.88539*0.88433
07/13/2011 02:40:00*0.88433*0.88491*0.88494*0.88433
07/13/2011 02:45:00*0.88491*0.88414*0.88491*0.88405
07/13/2011 02:50:00*0.88414*0.88385*0.88439*0.88385
07/13/2011 02:55:00*0.88385*0.88439*0.88439*0.88383
07/13/2011 03:00:00*0.88439*0.88541*0.88541*0.88417
07/13/2011 03:05:00*0.88541*0.88429*0.88541*0.88419
07/13/2011 03:10:00*0.88429*0.88194*0.88429*0.8817
07/13/2011 03:15:00*0.88194*0.88339*0.88339*0.88184
07/13/2011 03:20:00*0.88339*0.88364*0.8839*0.88293
07/13/2011 03:25:00*0.88364*0.88409*0.88414*0.88364
07/13/2011 03:30:00*0.88409*0.88509*0.88515*0.88409
07/13/2011 03:35:00*0.88509*0.88581*0.88659*0.88479
07/13/2011 03:40:00*0.88581*0.88624*0.88645*0.88572
07/13/2011 03:45:00*0.88624*0.88629*0.88643*0.88606
07/13/2011 03:50:00*0.88629*0.88651*0.88679*0.88619
07/13/2011 03:55:00*0.88651*0.88618*0.88665*0.88591
07/13/2011 04:00:00*0.88618*0.88634*0.88648*0.88593
07/13/2011 04:05:00*0.88634*0.886*0.88634*0.8857
07/13/2011 04:10:00*0.886*0.88579*0.88606*0.88534
07/13/2011 04:15:00*0.88579*0.8858*0.88596*0.88571
07/13/2011 04:20:00*0.8858*0.8848*0.88596*0.88468
07/13/2011 04:25:00*0.8848*0.88481*0.88484*0.88419
07/13/2011 04:30:00*0.88481*0.88583*0.88583*0.88474
07/13/2011 04:35:00*0.88583*0.88519*0.8859*0.88473
07/13/2011 04:40:00*0.88519*0.88496*0.8858*0.88489
07/13/2011 04:45:00*0.88496*0.88534*0.88549*0.88474
07/13/2011 04:50:00*0.88534*0.88524*0.88534*0.88492
07/13/2011 04:55:00*0.88524*0.88587*0.88602*0.88506
07/13/2011 05:00:00*0.88587*0.88573*0.88625*0.88563
07/13/2011 05:05:00*0.88573*0.88609*0.88624*0.88568
07/13/2011 05:10:00*0.88609*0.88558*0.88629*0.88554
07/13/2011 05:15:00*0.88558*0.88586*0.8861*0.88555
07/13/2011 05:20:00*0.88586*0.8862*0.8865*0.88574
07/13/2011 05:25:00*0.8862*0.88739*0.88739*0.88612
07/13/2011 05:30:00*0.88739*0.88744*0.88833*0.88739
07/13/2011 05:35:00*0.88744*0.8882*0.88824*0.88709
07/13/2011 05:40:00*0.8882*0.88804*0.88854*0.88799
07/13/2011 05:45:00*0.88804*0.88794*0.88844*0.88794
07/13/2011 05:50:00*0.88794*0.88737*0.88794*0.88737
07/13/2011 05:55:00*0.88737*0.88741*0.8876*0.88716
07/13/2011 06:00:00*0.88741*0.88748*0.88774*0.88707
07/13/2011 06:05:00*0.88748*0.88724*0.88748*0.88697
07/13/2011 06:10:00*0.88724*0.88711*0.88759*0.88709
07/13/2011 06:15:00*0.88711*0.88704*0.88734*0.88677
07/13/2011 06:20:00*0.88704*0.8875*0.88757*0.88689
07/13/2011 06:25:00*0.8875*0.88726*0.88772*0.88726
07/13/2011 06:30:00*0.88726*0.88714*0.88742*0.88687
07/13/2011 06:35:00*0.88714*0.88613*0.88714*0.88605
07/13/2011 06:40:00*0.88613*0.88574*0.88621*0.88568
07/13/2011 06:45:00*0.88574*0.88569*0.88611*0.88552
07/13/2011 06:50:00*0.88569*0.88559*0.88589*0.88549
07/13/2011 06:55:00*0.88559*0.88473*0.8857*0.88472
07/13/2011 07:00:00*0.88473*0.8853*0.88537*0.88473
07/13/2011 07:05:00*0.8853*0.88504*0.88554*0.88433
07/13/2011 07:10:00*0.88504*0.88549*0.88559*0.88494
07/13/2011 07:15:00*0.88549*0.88574*0.88585*0.88535
07/13/2011 07:20:00*0.88574*0.88639*0.88649*0.88573
07/13/2011 07:25:00*0.88639*0.88653*0.88659*0.88594
07/13/2011 07:30:00*0.88653*0.88665*0.88669*0.88612
07/13/2011 07:35:00*0.88665*0.88739*0.88764*0.88655
07/13/2011 07:40:00*0.88739*0.88764*0.88784*0.88714
07/13/2011 07:45:00*0.88764*0.88793*0.88829*0.88753
07/13/2011 07:50:00*0.88793*0.88714*0.88809*0.88694
07/13/2011 07:55:00*0.88714*0.88661*0.88719*0.88629
07/13/2011 08:00:00*0.88661*0.88634*0.88665*0.88622
07/13/2011 08:05:00*0.88634*0.88644*0.88649*0.88619
07/13/2011 08:10:00*0.88644*0.88624*0.88676*0.88624
07/13/2011 08:15:00*0.88624*0.88643*0.88685*0.88624
07/13/2011 08:20:00*0.88643*0.88635*0.88678*0.88624
07/13/2011 08:25:00*0.88635*0.88587*0.88635*0.88559
07/13/2011 08:30:00*0.88587*0.88628*0.8868*0.88587
07/13/2011 08:35:00*0.88628*0.88652*0.88684*0.88628
07/13/2011 08:40:00*0.88652*0.88639*0.88744*0.88609
07/13/2011 08:45:00*0.88639*0.88405*0.88639*0.88394
07/13/2011 08:50:00*0.88405*0.88495*0.88522*0.88404
07/13/2011 08:55:00*0.88495*0.88444*0.88504*0.88429
07/13/2011 09:00:00*0.88444*0.88405*0.88469*0.88405
07/13/2011 09:05:00*0.88405*0.88426*0.88454*0.88386
07/13/2011 09:10:00*0.88426*0.88414*0.88479*0.88414
07/13/2011 09:15:00*0.88414*0.88301*0.88449*0.88294
07/13/2011 09:20:00*0.88301*0.88376*0.88389*0.88284
07/13/2011 09:25:00*0.88376*0.88384*0.88414*0.88376
07/13/2011 09:30:00*0.88384*0.88319*0.88384*0.88309
07/13/2011 09:35:00*0.88319*0.88259*0.88347*0.88259
07/13/2011 09:40:00*0.88259*0.88239*0.88319*0.88224
07/13/2011 09:45:00*0.88239*0.88299*0.88319*0.88239
07/13/2011 09:50:00*0.88299*0.88334*0.88359*0.88299
07/13/2011 09:55:00*0.88334*0.88259*0.88349*0.88259
07/13/2011 10:00:00*0.88259*0.8817*0.88263*0.8814
07/13/2011 10:05:00*0.8817*0.88617*0.88705*0.8817
07/13/2011 10:10:00*0.88617*0.88562*0.88722*0.88478
07/13/2011 10:15:00*0.88562*0.88635*0.88662*0.88469
07/13/2011 10:20:00*0.88635*0.88671*0.88718*0.88586
07/13/2011 10:25:00*0.88671*0.88538*0.88697*0.88525
07/13/2011 10:30:00*0.88538*0.88599*0.88674*0.8852
07/13/2011 10:35:00*0.88599*0.8876*0.8876*0.88599
07/13/2011 10:40:00*0.8876*0.88724*0.88769*0.8869
07/13/2011 10:45:00*0.88724*0.88704*0.8874*0.88664
07/13/2011 10:50:00*0.88704*0.88683*0.88749*0.88683
07/13/2011 10:55:00*0.88683*0.88609*0.88694*0.88592
07/13/2011 11:00:00*0.88609*0.88579*0.88671*0.88579
07/13/2011 11:05:00*0.88579*0.88499*0.88579*0.88484
07/13/2011 11:10:00*0.88499*0.88549*0.88549*0.88495
07/13/2011 11:15:00*0.88549*0.88294*0.8857*0.88224
07/13/2011 11:20:00*0.88294*0.88389*0.88389*0.88264
07/13/2011 11:25:00*0.88389*0.8837*0.88404*0.88314
07/13/2011 11:30:00*0.8837*0.88298*0.8837*0.88284
07/13/2011 11:35:00*0.88298*0.88369*0.88373*0.88242
07/13/2011 11:40:00*0.88369*0.88315*0.88394*0.88315
07/13/2011 11:45:00*0.88315*0.88309*0.88315*0.88249
07/13/2011 11:50:00*0.88309*0.88374*0.88399*0.8826
07/13/2011 11:55:00*0.88374*0.88364*0.88399*0.88342
07/13/2011 12:00:00*0.88364*0.88395*0.88399*0.88364
07/13/2011 12:05:00*0.88395*0.88385*0.88398*0.88365
07/13/2011 12:10:00*0.88385*0.88413*0.88413*0.88344
07/13/2011 12:15:00*0.88413*0.88428*0.88436*0.88372
07/13/2011 12:20:00*0.88428*0.88362*0.8844*0.88359
07/13/2011 12:25:00*0.88362*0.88335*0.88374*0.88325
07/13/2011 12:30:00*0.88335*0.88155*0.8836*0.88106
07/13/2011 12:35:00*0.88155*0.88207*0.88207*0.88149
07/13/2011 12:40:00*0.88207*0.88275*0.88348*0.88188
07/13/2011 12:45:00*0.88275*0.88259*0.8828*0.8824
07/13/2011 12:50:00*0.88259*0.88282*0.88289*0.88209
07/13/2011 12:55:00*0.88282*0.88274*0.88303*0.88226
07/13/2011 13:00:00*0.88274*0.88218*0.88283*0.88206
07/13/2011 13:05:00*0.88218*0.88174*0.88239*0.88141
07/13/2011 13:10:00*0.88174*0.88174*0.88264*0.88168
07/13/2011 13:15:00*0.88174*0.88114*0.88179*0.88099
07/13/2011 13:20:00*0.88114*0.88125*0.88134*0.88094
07/13/2011 13:25:00*0.88125*0.88178*0.88184*0.88124
07/13/2011 13:30:00*0.88178*0.88169*0.88186*0.88114
07/13/2011 13:35:00*0.88169*0.88209*0.88209*0.88156
07/13/2011 13:40:00*0.88209*0.88249*0.88254*0.88189
07/13/2011 13:45:00*0.88249*0.88254*0.88264*0.8823
07/13/2011 13:50:00*0.88254*0.88199*0.88254*0.88199
07/13/2011 13:55:00*0.88199*0.88124*0.88224*0.88104
07/13/2011 14:00:00*0.88124*0.88104*0.88154*0.88104
07/13/2011 14:05:00*0.88104*0.88099*0.88109*0.88076
07/13/2011 14:10:00*0.88099*0.88123*0.88143*0.8807
07/13/2011 14:15:00*0.88123*0.88076*0.88127*0.88043
07/13/2011 14:20:00*0.88076*0.88074*0.88095*0.88048
07/13/2011 14:25:00*0.88074*0.88084*0.88084*0.88049
07/13/2011 14:30:00*0.88084*0.88139*0.88149*0.88074
07/13/2011 14:35:00*0.88139*0.88174*0.88185*0.88134
07/13/2011 14:40:00*0.88174*0.88185*0.88194*0.88169
07/13/2011 14:45:00*0.88185*0.88115*0.88185*0.88109
07/13/2011 14:50:00*0.88115*0.88083*0.88124*0.8807
07/13/2011 14:55:00*0.88083*0.88141*0.88168*0.88075
07/13/2011 15:00:00*0.88141*0.88172*0.88206*0.8814
07/13/2011 15:05:00*0.88172*0.88134*0.88189*0.88109
07/13/2011 15:10:00*0.88134*0.88094*0.88144*0.88079
07/13/2011 15:15:00*0.88094*0.88014*0.88099*0.88014
07/13/2011 15:20:00*0.88014*0.87974*0.88027*0.87969
07/13/2011 15:25:00*0.87974*0.88005*0.88013*0.87969
07/13/2011 15:30:00*0.88005*0.88014*0.88044*0.87998
07/13/2011 15:35:00*0.88014*0.87984*0.88036*0.87984
07/13/2011 15:40:00*0.87984*0.87957*0.88009*0.87954
07/13/2011 15:45:00*0.87957*0.87874*0.87964*0.87844
07/13/2011 15:50:00*0.87874*0.87799*0.87884*0.87754
07/13/2011 15:55:00*0.87799*0.87869*0.87869*0.87759
07/13/2011 16:00:00*0.87869*0.87849*0.87869*0.87774
07/13/2011 16:05:00*0.87849*0.87844*0.87879*0.87828
07/13/2011 16:10:00*0.87844*0.87884*0.87889*0.87829
07/13/2011 16:15:00*0.87884*0.87898*0.87911*0.87884
07/13/2011 16:20:00*0.87898*0.87961*0.87962*0.87884
07/13/2011 16:25:00*0.87961*0.87974*0.87999*0.87954
07/13/2011 16:30:00*0.87974*0.88017*0.88019*0.87969
07/13/2011 16:35:00*0.88017*0.87994*0.88024*0.87989
07/13/2011 16:40:00*0.87994*0.88014*0.88014*0.87991
07/13/2011 16:45:00*0.88014*0.88029*0.88044*0.88014
07/13/2011 16:50:00*0.88029*0.87979*0.88029*0.87964
07/13/2011 16:55:00*0.87979*0.87963*0.87984*0.87935
07/13/2011 17:00:00*0.87963*0.87904*0.87984*0.87904
