07/11/2011 17:05:00*0.89049*0.89039*0.89054*0.89004
07/11/2011 17:10:00*0.89039*0.89054*0.89054*0.89034
07/11/2011 17:15:00*0.89054*0.89039*0.89054*0.88999
07/11/2011 17:20:00*0.89039*0.89019*0.89039*0.88989
07/11/2011 17:25:00*0.89019*0.89019*0.89019*0.88999
07/11/2011 17:30:00*0.89019*0.89044*0.89049*0.88999
07/11/2011 17:35:00*0.89044*0.89014*0.89059*0.89009
07/11/2011 17:40:00*0.89014*0.89036*0.89049*0.88994
07/11/2011 17:45:00*0.89036*0.89114*0.89129*0.89035
07/11/2011 17:50:00*0.89114*0.89039*0.89114*0.89004
07/11/2011 17:55:00*0.89039*0.89099*0.89104*0.89039
07/11/2011 18:00:00*0.89099*0.89104*0.89144*0.89084
07/11/2011 18:05:00*0.89104*0.89098*0.89109*0.89034
07/11/2011 18:10:00*0.89098*0.89113*0.89115*0.89082
07/11/2011 18:15:00*0.89113*0.89086*0.89129*0.89086
07/11/2011 18:20:00*0.89086*0.8909*0.89113*0.89065
07/11/2011 18:25:00*0.8909*0.89089*0.89096*0.89071
07/11/2011 18:30:00*0.89089*0.8908*0.89095*0.89054
07/11/2011 18:35:00*0.8908*0.89104*0.89104*0.89069
07/11/2011 18:40:00*0.89104*0.89089*0.89109*0.89089
07/11/2011 18:45:00*0.89089*0.89004*0.89089*0.89004
07/11/2011 18:50:00*0.89004*0.88996*0.89012*0.88983
07/11/2011 18:55:00*0.88996*0.88873*0.88996*0.88873
07/11/2011 19:00:00*0.88873*0.88909*0.88914*0.88864
07/11/2011 19:05:00*0.88909*0.88914*0.88934*0.88895
07/11/2011 19:10:00*0.88914*0.88917*0.88941*0.88894
07/11/2011 19:15:00*0.88917*0.8892*0.88934*0.88914
07/11/2011 19:20:00*0.8892*0.88939*0.88954*0.8892
07/11/2011 19:25:00*0.88939*0.88929*0.88952*0.88929
07/11/2011 19:30:00*0.88929*0.8895*0.88964*0.88929
07/11/2011 19:35:00*0.8895*0.88946*0.8896*0.88919
07/11/2011 19:40:00*0.88946*0.88871*0.88946*0.88871
07/11/2011 19:45:00*0.88871*0.88886*0.88902*0.88871
07/11/2011 19:50:00*0.88886*0.88954*0.88957*0.88879
07/11/2011 19:55:00*0.88954*0.88964*0.88984*0.88939
07/11/2011 20:00:00*0.88964*0.88945*0.89013*0.88945
07/11/2011 20:05:00*0.88945*0.88904*0.88974*0.88904
07/11/2011 20:10:00*0.88904*0.88911*0.88932*0.88894
07/11/2011 20:15:00*0.88911*0.88869*0.88919*0.88869
07/11/2011 20:20:00*0.88869*0.88864*0.88894*0.88844
07/11/2011 20:25:00*0.88864*0.88834*0.88865*0.88781
07/11/2011 20:30:00*0.88834*0.88794*0.88839*0.88789
07/11/2011 20:35:00*0.88794*0.88834*0.88834*0.8879
07/11/2011 20:40:00*0.88834*0.88814*0.88839*0.88809
07/11/2011 20:45:00*0.88814*0.88834*0.88854*0.8881
07/11/2011 20:50:00*0.88834*0.88812*0.88851*0.88803
07/11/2011 20:55:00*0.88812*0.88791*0.88855*0.8878
07/11/2011 21:00:00*0.88791*0.88759*0.88797*0.88747
07/11/2011 21:05:00*0.88759*0.88787*0.88808*0.88754
07/11/2011 21:10:00*0.88787*0.88844*0.88851*0.88787
07/11/2011 21:15:00*0.88844*0.88807*0.88872*0.88804
07/11/2011 21:20:00*0.88807*0.88782*0.88817*0.88779
07/11/2011 21:25:00*0.88782*0.88771*0.88792*0.88742
07/11/2011 21:30:00*0.88771*0.88629*0.88776*0.8862
07/11/2011 21:35:00*0.88629*0.88549*0.8864*0.88539
07/11/2011 21:40:00*0.88549*0.88549*0.88566*0.88447
07/11/2011 21:45:00*0.88549*0.88561*0.88572*0.88509
07/11/2011 21:50:00*0.88561*0.88522*0.88575*0.885
07/11/2011 21:55:00*0.88522*0.88524*0.88569*0.88504
07/11/2011 22:00:00*0.88524*0.88524*0.88534*0.88473
07/11/2011 22:05:00*0.88524*0.88537*0.88557*0.88509
07/11/2011 22:10:00*0.88537*0.88605*0.88615*0.88504
07/11/2011 22:15:00*0.88605*0.88579*0.88637*0.88579
07/11/2011 22:20:00*0.88579*0.88609*0.88629*0.88579
07/11/2011 22:25:00*0.88609*0.88554*0.88614*0.88504
07/11/2011 22:30:00*0.88554*0.88534*0.88594*0.88532
07/11/2011 22:35:00*0.88534*0.88627*0.88627*0.88529
07/11/2011 22:40:00*0.88627*0.88623*0.88669*0.88599
07/11/2011 22:45:00*0.88623*0.88679*0.88679*0.886
07/11/2011 22:50:00*0.88679*0.88627*0.88679*0.88599
07/11/2011 22:55:00*0.88627*0.8863*0.88641*0.88608
07/11/2011 23:00:00*0.8863*0.88632*0.88678*0.88622
07/11/2011 23:05:00*0.88632*0.88633*0.88652*0.88611
07/11/2011 23:10:00*0.88633*0.88642*0.88691*0.8862
07/11/2011 23:15:00*0.88642*0.88709*0.88725*0.88629
07/11/2011 23:20:00*0.88709*0.88742*0.88758*0.8868
07/11/2011 23:25:00*0.88742*0.88746*0.88769*0.88729
07/11/2011 23:30:00*0.88746*0.88747*0.88773*0.88736
07/11/2011 23:35:00*0.88747*0.88755*0.88775*0.88742
07/11/2011 23:40:00*0.88755*0.88808*0.88811*0.88755
07/11/2011 23:45:00*0.88808*0.88785*0.88837*0.88785
07/11/2011 23:50:00*0.88785*0.88775*0.88819*0.88761
07/11/2011 23:55:00*0.88769*0.88765*0.88809*0.88765
07/12/2011 00:00:00*0.88765*0.88816*0.88823*0.88761
07/12/2011 00:05:00*0.88816*0.88773*0.88824*0.88773
07/12/2011 00:10:00*0.88773*0.88763*0.88773*0.88746
07/12/2011 00:15:00*0.88763*0.88731*0.88782*0.88718
07/12/2011 00:20:00*0.88731*0.88689*0.88734*0.88682
07/12/2011 00:25:00*0.88689*0.88692*0.88711*0.88679
07/12/2011 00:30:00*0.88692*0.88724*0.88727*0.88692
07/12/2011 00:35:00*0.88724*0.88689*0.88724*0.8868
07/12/2011 00:40:00*0.88689*0.88685*0.88698*0.88679
07/12/2011 00:45:00*0.88685*0.88709*0.88712*0.88677
07/12/2011 00:50:00*0.88709*0.88755*0.88759*0.88709
07/12/2011 00:55:00*0.88755*0.88757*0.88757*0.88713
07/12/2011 01:00:00*0.88757*0.88759*0.88768*0.8873
07/12/2011 01:05:00*0.88759*0.88779*0.88801*0.88754
07/12/2011 01:10:00*0.88779*0.88761*0.88784*0.88754
07/12/2011 01:15:00*0.88761*0.8878*0.88816*0.88761
07/12/2011 01:20:00*0.8878*0.88804*0.88813*0.88776
07/12/2011 01:25:00*0.88804*0.88849*0.8886*0.88804
07/12/2011 01:30:00*0.88849*0.88839*0.8886*0.88827
07/12/2011 01:35:00*0.88839*0.88915*0.88934*0.8883
07/12/2011 01:40:00*0.88915*0.88927*0.88927*0.88894
07/12/2011 01:45:00*0.88927*0.89059*0.89069*0.88919
07/12/2011 01:50:00*0.89059*0.89069*0.89129*0.89042
07/12/2011 01:55:00*0.89069*0.88996*0.89087*0.88979
07/12/2011 02:00:00*0.88996*0.88956*0.89001*0.88951
07/12/2011 02:05:00*0.88956*0.88947*0.88986*0.88939
07/12/2011 02:10:00*0.88947*0.8885*0.88951*0.88846
07/12/2011 02:15:00*0.8885*0.88776*0.88884*0.88774
07/12/2011 02:20:00*0.88776*0.88731*0.88804*0.88722
07/12/2011 02:25:00*0.88731*0.88734*0.88749*0.88686
07/12/2011 02:30:00*0.88734*0.88683*0.88734*0.88621
07/12/2011 02:35:00*0.88683*0.88669*0.88706*0.88634
07/12/2011 02:40:00*0.88669*0.88632*0.88688*0.88604
07/12/2011 02:45:00*0.88632*0.8869*0.8869*0.88603
07/12/2011 02:50:00*0.8869*0.88637*0.88706*0.88601
07/12/2011 02:55:00*0.88637*0.88709*0.88709*0.88632
07/12/2011 03:00:00*0.88709*0.88669*0.88733*0.88669
07/12/2011 03:05:00*0.88669*0.88611*0.88669*0.88589
07/12/2011 03:10:00*0.88611*0.88463*0.88628*0.88459
07/12/2011 03:15:00*0.88463*0.88397*0.88495*0.88369
07/12/2011 03:20:00*0.88397*0.88554*0.88585*0.88397
07/12/2011 03:25:00*0.88554*0.88558*0.88632*0.88554
07/12/2011 03:30:00*0.88558*0.88525*0.88558*0.88431
07/12/2011 03:35:00*0.88525*0.88487*0.88648*0.88484
07/12/2011 03:40:00*0.88487*0.88406*0.88539*0.88406
07/12/2011 03:45:00*0.88406*0.88362*0.88444*0.88348
07/12/2011 03:50:00*0.88362*0.88418*0.88418*0.88314
07/12/2011 03:55:00*0.88418*0.88089*0.88418*0.88081
07/12/2011 04:00:00*0.88089*0.88279*0.88279*0.88089
07/12/2011 04:05:00*0.88279*0.87994*0.88279*0.878
07/12/2011 04:10:00*0.87994*0.88156*0.88242*0.87972
07/12/2011 04:15:00*0.88156*0.88409*0.88409*0.8815
07/12/2011 04:20:00*0.88409*0.88376*0.88424*0.88311
07/12/2011 04:25:00*0.88376*0.88523*0.88626*0.88376
07/12/2011 04:30:00*0.88523*0.88261*0.88523*0.88239
07/12/2011 04:35:00*0.88261*0.88245*0.88302*0.88172
07/12/2011 04:40:00*0.88245*0.88294*0.88399*0.88245
07/12/2011 04:45:00*0.88294*0.882*0.88317*0.88171
07/12/2011 04:50:00*0.882*0.8822*0.88371*0.882
07/12/2011 04:55:00*0.8822*0.88236*0.8829*0.88149
07/12/2011 05:00:00*0.88236*0.88101*0.88239*0.88098
07/12/2011 05:05:00*0.88101*0.88192*0.88206*0.88067
07/12/2011 05:10:00*0.88192*0.88157*0.88192*0.88139
07/12/2011 05:15:00*0.88157*0.88039*0.88164*0.8803
07/12/2011 05:20:00*0.88039*0.87975*0.88039*0.87889
07/12/2011 05:25:00*0.87975*0.88107*0.88107*0.87941
07/12/2011 05:30:00*0.88107*0.88192*0.88242*0.88107
07/12/2011 05:35:00*0.88192*0.88313*0.88391*0.88192
07/12/2011 05:40:00*0.88313*0.88271*0.88324*0.88243
07/12/2011 05:45:00*0.88271*0.88167*0.88314*0.88167
07/12/2011 05:50:00*0.88167*0.88176*0.882*0.88156
07/12/2011 05:55:00*0.88176*0.88093*0.88199*0.88091
07/12/2011 06:00:00*0.88093*0.88081*0.88179*0.88081
07/12/2011 06:05:00*0.88081*0.88096*0.88114*0.88032
07/12/2011 06:10:00*0.88096*0.88108*0.88127*0.88074
07/12/2011 06:15:00*0.88108*0.88045*0.88108*0.88031
07/12/2011 06:20:00*0.88045*0.88099*0.88205*0.88045
07/12/2011 06:25:00*0.88099*0.88143*0.88167*0.88067
07/12/2011 06:30:00*0.88143*0.88097*0.88171*0.88097
07/12/2011 06:35:00*0.88097*0.88125*0.88137*0.88088
07/12/2011 06:40:00*0.88125*0.88102*0.88145*0.88094
07/12/2011 06:45:00*0.88102*0.88088*0.88104*0.88067
07/12/2011 06:50:00*0.88088*0.8808*0.88088*0.88031
07/12/2011 06:55:00*0.8808*0.88038*0.88089*0.88036
07/12/2011 07:00:00*0.88038*0.88107*0.88107*0.88011
07/12/2011 07:05:00*0.88107*0.88084*0.88161*0.88075
07/12/2011 07:10:00*0.88084*0.88082*0.88115*0.88078
07/12/2011 07:15:00*0.88082*0.87992*0.88088*0.87963
07/12/2011 07:20:00*0.87992*0.8794*0.88023*0.87873
07/12/2011 07:25:00*0.8794*0.8789*0.87955*0.87849
07/12/2011 07:30:00*0.8789*0.87979*0.87979*0.87794
07/12/2011 07:35:00*0.87979*0.87962*0.87979*0.87932
07/12/2011 07:40:00*0.87962*0.87947*0.88016*0.87947
07/12/2011 07:45:00*0.87947*0.88033*0.88036*0.87947
07/12/2011 07:50:00*0.88033*0.88004*0.88074*0.87999
07/12/2011 07:55:00*0.88004*0.8818*0.88219*0.87999
07/12/2011 08:00:00*0.8818*0.88399*0.88428*0.8818
07/12/2011 08:05:00*0.88399*0.88372*0.88539*0.88364
07/12/2011 08:10:00*0.88372*0.88444*0.88516*0.88359
07/12/2011 08:15:00*0.88444*0.88359*0.88469*0.88357
07/12/2011 08:20:00*0.88359*0.88349*0.88432*0.88349
07/12/2011 08:25:00*0.88349*0.8847*0.88477*0.8833
07/12/2011 08:30:00*0.8847*0.88504*0.88504*0.88419
07/12/2011 08:35:00*0.88504*0.88612*0.88645*0.88434
07/12/2011 08:40:00*0.88612*0.88744*0.88788*0.88544
07/12/2011 08:45:00*0.88744*0.88805*0.88826*0.88705
07/12/2011 08:50:00*0.88805*0.88782*0.88856*0.88775
07/12/2011 08:55:00*0.88782*0.88746*0.88837*0.88742
07/12/2011 09:00:00*0.88746*0.88599*0.88746*0.88571
07/12/2011 09:05:00*0.88599*0.8864*0.88647*0.88599
07/12/2011 09:10:00*0.8864*0.88655*0.88677*0.88579
07/12/2011 09:15:00*0.88655*0.88572*0.88655*0.88514
07/12/2011 09:20:00*0.88572*0.88535*0.88599*0.88474
07/12/2011 09:25:00*0.88535*0.88584*0.88584*0.88512
07/12/2011 09:30:00*0.88584*0.88663*0.88678*0.88579
07/12/2011 09:35:00*0.88663*0.88595*0.88718*0.88589
07/12/2011 09:40:00*0.88595*0.8854*0.88597*0.8847
07/12/2011 09:45:00*0.8854*0.88536*0.88639*0.88524
07/12/2011 09:50:00*0.88536*0.88451*0.88576*0.8842
07/12/2011 09:55:00*0.88451*0.88355*0.88451*0.8835
07/12/2011 10:00:00*0.88355*0.8841*0.88479*0.88339
07/12/2011 10:05:00*0.8841*0.88437*0.88461*0.88359
07/12/2011 10:10:00*0.88437*0.88444*0.88479*0.88423
07/12/2011 10:15:00*0.88444*0.88403*0.8847*0.88377
07/12/2011 10:20:00*0.88403*0.88572*0.88572*0.88403
07/12/2011 10:25:00*0.88572*0.88526*0.88572*0.88501
07/12/2011 10:30:00*0.88526*0.8841*0.88544*0.88407
07/12/2011 10:35:00*0.8841*0.88504*0.88504*0.8841
07/12/2011 10:40:00*0.88504*0.88379*0.88514*0.88379
07/12/2011 10:45:00*0.88379*0.88274*0.88394*0.88274
07/12/2011 10:50:00*0.88274*0.88254*0.88288*0.882
07/12/2011 10:55:00*0.88254*0.88303*0.88303*0.88195
07/12/2011 11:00:00*0.88303*0.88321*0.88349*0.88263
07/12/2011 11:05:00*0.88321*0.88339*0.88339*0.88245
07/12/2011 11:10:00*0.88339*0.88348*0.88362*0.88306
07/12/2011 11:15:00*0.88348*0.8832*0.88384*0.8832
07/12/2011 11:20:00*0.8832*0.88362*0.88362*0.88274
07/12/2011 11:25:00*0.88362*0.88429*0.88429*0.88362
07/12/2011 11:30:00*0.88429*0.88398*0.88464*0.88389
07/12/2011 11:35:00*0.88398*0.88355*0.88406*0.8835
07/12/2011 11:40:00*0.88355*0.88382*0.88402*0.88349
07/12/2011 11:45:00*0.88382*0.88544*0.88544*0.88365
07/12/2011 11:50:00*0.88544*0.88476*0.88544*0.88459
07/12/2011 11:55:00*0.88476*0.8848*0.88527*0.88476
07/12/2011 12:00:00*0.8848*0.88564*0.88564*0.8848
07/12/2011 12:05:00*0.88564*0.88499*0.88569*0.88493
07/12/2011 12:10:00*0.88499*0.88539*0.88576*0.88499
07/12/2011 12:15:00*0.88539*0.88553*0.88579*0.88524
07/12/2011 12:20:00*0.88553*0.88496*0.88553*0.88478
07/12/2011 12:25:00*0.88496*0.88505*0.8851*0.88479
07/12/2011 12:30:00*0.88505*0.8847*0.88511*0.88462
07/12/2011 12:35:00*0.8847*0.88486*0.88492*0.88459
07/12/2011 12:40:00*0.88486*0.88475*0.88497*0.88475
07/12/2011 12:45:00*0.88475*0.88454*0.88475*0.8842
07/12/2011 12:50:00*0.88454*0.88437*0.88479*0.8842
07/12/2011 12:55:00*0.88437*0.88459*0.88459*0.88429
07/12/2011 13:00:00*0.88459*0.88499*0.88509*0.88439
07/12/2011 13:05:00*0.88499*0.88509*0.88529*0.88457
07/12/2011 13:10:00*0.88509*0.88529*0.88569*0.88507
07/12/2011 13:15:00*0.88529*0.88551*0.88555*0.88515
07/12/2011 13:20:00*0.88551*0.88469*0.88551*0.88419
07/12/2011 13:25:00*0.88469*0.88479*0.8851*0.88459
07/12/2011 13:30:00*0.88479*0.88398*0.88479*0.88398
07/12/2011 13:35:00*0.88398*0.88484*0.88484*0.88389
07/12/2011 13:40:00*0.88484*0.88494*0.88519*0.88464
07/12/2011 13:45:00*0.88494*0.88399*0.88494*0.88399
07/12/2011 13:50:00*0.88399*0.88399*0.88414*0.88384
07/12/2011 13:55:00*0.88399*0.88379*0.88409*0.88372
07/12/2011 14:00:00*0.88379*0.88314*0.88379*0.88314
07/12/2011 14:05:00*0.88314*0.88289*0.88374*0.8825
07/12/2011 14:10:00*0.88289*0.88365*0.88404*0.88276
07/12/2011 14:15:00*0.88365*0.8827*0.88439*0.88261
07/12/2011 14:20:00*0.8827*0.88143*0.8827*0.88095
07/12/2011 14:25:00*0.88143*0.88236*0.88253*0.88139
07/12/2011 14:30:00*0.88236*0.88192*0.88237*0.88185
07/12/2011 14:35:00*0.88192*0.88169*0.88208*0.88161
07/12/2011 14:40:00*0.88169*0.88174*0.88209*0.88152
07/12/2011 14:45:00*0.88174*0.88149*0.88202*0.88129
07/12/2011 14:50:00*0.88149*0.88179*0.88189*0.88105
07/12/2011 14:55:00*0.88179*0.88201*0.88235*0.88159
07/12/2011 15:00:00*0.88201*0.88196*0.88222*0.88155
07/12/2011 15:05:00*0.88196*0.88179*0.88219*0.8817
07/12/2011 15:10:00*0.88179*0.88159*0.88209*0.88144
07/12/2011 15:15:00*0.88159*0.88119*0.88173*0.88115
07/12/2011 15:20:00*0.88119*0.88159*0.88159*0.88094
07/12/2011 15:25:00*0.88159*0.88148*0.88194*0.88142
07/12/2011 15:30:00*0.88148*0.88039*0.88148*0.88013
07/12/2011 15:35:00*0.88039*0.88077*0.88084*0.88032
07/12/2011 15:40:00*0.88077*0.88102*0.88125*0.88064
07/12/2011 15:45:00*0.88102*0.88019*0.88111*0.88019
07/12/2011 15:50:00*0.88019*0.87999*0.88059*0.87999
07/12/2011 15:55:00*0.87999*0.88026*0.88072*0.87999
07/12/2011 16:00:00*0.88026*0.88054*0.88084*0.88026
07/12/2011 16:05:00*0.88054*0.88094*0.88103*0.8805
07/12/2011 16:10:00*0.88094*0.8813*0.88146*0.88074
07/12/2011 16:15:00*0.8813*0.88152*0.88166*0.88129
07/12/2011 16:20:00*0.88152*0.88104*0.88152*0.88092
07/12/2011 16:25:00*0.88104*0.88115*0.88125*0.881
07/12/2011 16:30:00*0.88115*0.88094*0.8815*0.88094
07/12/2011 16:35:00*0.88094*0.88073*0.88099*0.88053
07/12/2011 16:40:00*0.88073*0.88009*0.88074*0.88009
07/12/2011 16:45:00*0.88009*0.88029*0.88029*0.87944
07/12/2011 16:50:00*0.88029*0.87961*0.88029*0.87961
07/12/2011 16:55:00*0.87961*0.88014*0.88039*0.87952
07/12/2011 17:00:00*0.88014*0.87984*0.88019*0.87974
