07/10/2011 17:05:00*0.89759*0.89739*0.89799*0.89725
07/10/2011 17:10:00*0.89739*0.89714*0.89784*0.89704
07/10/2011 17:15:00*0.89714*0.89599*0.89729*0.89599
07/10/2011 17:20:00*0.89599*0.8961*0.89624*0.89599
07/10/2011 17:25:00*0.8961*0.89624*0.89639*0.89606
07/10/2011 17:30:00*0.89624*0.89624*0.89624*0.89609
07/10/2011 17:35:00*0.89624*0.89609*0.89624*0.89589
07/10/2011 17:40:00*0.89609*0.89647*0.89652*0.89604
07/10/2011 17:45:00*0.89647*0.89658*0.89676*0.89638
07/10/2011 17:50:00*0.89658*0.89667*0.89672*0.89647
07/10/2011 17:55:00*0.89667*0.89661*0.89679*0.89657
07/10/2011 18:00:00*0.89661*0.89614*0.89669*0.89604
07/10/2011 18:05:00*0.89614*0.89752*0.89752*0.89614
07/10/2011 18:10:00*0.89752*0.89645*0.89752*0.8961
07/10/2011 18:15:00*0.89645*0.89627*0.89654*0.89607
07/10/2011 18:20:00*0.89627*0.89657*0.89658*0.89611
07/10/2011 18:25:00*0.89657*0.89717*0.89733*0.89656
07/10/2011 18:30:00*0.89717*0.89735*0.89769*0.89717
07/10/2011 18:35:00*0.89735*0.89707*0.89752*0.89677
07/10/2011 18:40:00*0.89707*0.89671*0.89707*0.89652
07/10/2011 18:45:00*0.89671*0.89728*0.89728*0.89671
07/10/2011 18:50:00*0.89728*0.89723*0.89728*0.89696
07/10/2011 18:55:00*0.89723*0.89672*0.89728*0.8967
07/10/2011 19:00:00*0.89672*0.89714*0.89736*0.89672
07/10/2011 19:05:00*0.89714*0.8969*0.89722*0.89673
07/10/2011 19:10:00*0.8969*0.89693*0.89711*0.8966
07/10/2011 19:15:00*0.89693*0.89717*0.89731*0.89689
07/10/2011 19:20:00*0.89717*0.89722*0.89752*0.89707
07/10/2011 19:25:00*0.89722*0.89707*0.89736*0.89699
07/10/2011 19:30:00*0.89707*0.89707*0.89716*0.89679
07/10/2011 19:35:00*0.89707*0.89709*0.8972*0.8968
07/10/2011 19:40:00*0.89709*0.89719*0.89765*0.89709
07/10/2011 19:45:00*0.89719*0.89719*0.89752*0.89715
07/10/2011 19:50:00*0.89719*0.89709*0.89729*0.89701
07/10/2011 19:55:00*0.89709*0.897*0.89719*0.8968
07/10/2011 20:00:00*0.897*0.89765*0.89765*0.89699
07/10/2011 20:05:00*0.89765*0.89854*0.89879*0.89765
07/10/2011 20:10:00*0.89854*0.89824*0.89868*0.89819
07/10/2011 20:15:00*0.89824*0.89802*0.89824*0.89779
07/10/2011 20:20:00*0.89802*0.89709*0.89802*0.89679
07/10/2011 20:25:00*0.89709*0.89729*0.89747*0.89704
07/10/2011 20:30:00*0.89729*0.89699*0.89743*0.89695
07/10/2011 20:35:00*0.89699*0.89729*0.89738*0.89689
07/10/2011 20:40:00*0.89729*0.89708*0.89729*0.89699
07/10/2011 20:45:00*0.89708*0.89664*0.89709*0.89659
07/10/2011 20:50:00*0.89664*0.89581*0.89664*0.89581
07/10/2011 20:55:00*0.89581*0.89556*0.89581*0.89537
07/10/2011 21:00:00*0.89556*0.89569*0.89579*0.89539
07/10/2011 21:05:00*0.89569*0.89507*0.8959*0.89499
07/10/2011 21:10:00*0.89507*0.89468*0.89507*0.89434
07/10/2011 21:15:00*0.89468*0.8946*0.89474*0.89444
07/10/2011 21:20:00*0.8946*0.89519*0.89519*0.89442
07/10/2011 21:25:00*0.89519*0.89549*0.89553*0.89519
07/10/2011 21:30:00*0.89549*0.89529*0.89549*0.89519
07/10/2011 21:35:00*0.89529*0.89579*0.8958*0.89529
07/10/2011 21:40:00*0.89579*0.89579*0.89596*0.89568
07/10/2011 21:45:00*0.89579*0.89594*0.89629*0.89579
07/10/2011 21:50:00*0.89594*0.89576*0.8962*0.89571
07/10/2011 21:55:00*0.89576*0.89592*0.89596*0.89565
07/10/2011 22:00:00*0.89592*0.89574*0.89596*0.89564
07/10/2011 22:05:00*0.89574*0.89572*0.89579*0.89559
07/10/2011 22:10:00*0.89572*0.89557*0.89584*0.89557
07/10/2011 22:15:00*0.89557*0.89575*0.89575*0.8955
07/10/2011 22:20:00*0.89575*0.89607*0.89607*0.89575
07/10/2011 22:25:00*0.89607*0.8962*0.89669*0.89603
07/10/2011 22:30:00*0.8962*0.89604*0.89639*0.89594
07/10/2011 22:35:00*0.89604*0.89624*0.89645*0.89599
07/10/2011 22:40:00*0.89624*0.89599*0.89628*0.89594
07/10/2011 22:45:00*0.89599*0.89621*0.89632*0.89599
07/10/2011 22:50:00*0.89621*0.89664*0.8967*0.89621
07/10/2011 22:55:00*0.89664*0.89685*0.89689*0.89662
07/10/2011 23:00:00*0.89685*0.89724*0.89739*0.89669
07/10/2011 23:05:00*0.89724*0.89745*0.89746*0.89707
07/10/2011 23:10:00*0.89745*0.89769*0.89775*0.89745
07/10/2011 23:15:00*0.89769*0.89779*0.89789*0.89759
07/10/2011 23:20:00*0.89779*0.89774*0.89784*0.89764
07/10/2011 23:25:00*0.89774*0.89769*0.89783*0.89764
07/10/2011 23:30:00*0.89769*0.89748*0.89784*0.89729
07/10/2011 23:35:00*0.89748*0.89753*0.89762*0.89742
07/10/2011 23:40:00*0.89753*0.89762*0.89784*0.89752
07/10/2011 23:45:00*0.89762*0.89813*0.89834*0.89762
07/10/2011 23:50:00*0.89813*0.89838*0.89852*0.89813
07/10/2011 23:55:00*0.89838*0.89814*0.89854*0.89809
07/11/2011 00:00:00*0.89814*0.89804*0.8982*0.89789
07/11/2011 00:05:00*0.89804*0.89799*0.89809*0.89794
07/11/2011 00:10:00*0.89799*0.89784*0.89799*0.89779
07/11/2011 00:15:00*0.89784*0.898*0.898*0.89774
07/11/2011 00:20:00*0.898*0.89761*0.898*0.89759
07/11/2011 00:25:00*0.89761*0.89739*0.89764*0.89739
07/11/2011 00:30:00*0.89739*0.89694*0.8974*0.89694
07/11/2011 00:35:00*0.89694*0.89587*0.89694*0.89587
07/11/2011 00:40:00*0.89587*0.89639*0.89639*0.89587
07/11/2011 00:45:00*0.89639*0.89674*0.89674*0.89628
07/11/2011 00:50:00*0.89674*0.89739*0.89744*0.89641
07/11/2011 00:55:00*0.89739*0.89739*0.89754*0.89729
07/11/2011 01:00:00*0.89739*0.89744*0.89763*0.89729
07/11/2011 01:05:00*0.89744*0.89777*0.89787*0.89744
07/11/2011 01:10:00*0.89777*0.89774*0.89825*0.89766
07/11/2011 01:15:00*0.89774*0.89765*0.8979*0.89762
07/11/2011 01:20:00*0.89765*0.89726*0.89766*0.89726
07/11/2011 01:25:00*0.89726*0.89738*0.89749*0.89723
07/11/2011 01:30:00*0.89738*0.89719*0.89738*0.89711
07/11/2011 01:35:00*0.89719*0.89719*0.89726*0.8971
07/11/2011 01:40:00*0.89719*0.89764*0.89764*0.89699
07/11/2011 01:45:00*0.89764*0.89769*0.89779*0.89749
07/11/2011 01:50:00*0.89769*0.89784*0.89784*0.89753
07/11/2011 01:55:00*0.89784*0.89836*0.89839*0.8978
07/11/2011 02:00:00*0.89836*0.89849*0.89882*0.89836
07/11/2011 02:05:00*0.89849*0.89859*0.89859*0.8983
07/11/2011 02:10:00*0.89859*0.89838*0.89859*0.89825
07/11/2011 02:15:00*0.89838*0.89857*0.89868*0.8983
07/11/2011 02:20:00*0.89857*0.89854*0.89872*0.89831
07/11/2011 02:25:00*0.89854*0.89879*0.89886*0.89838
07/11/2011 02:30:00*0.89879*0.8985*0.89884*0.89849
07/11/2011 02:35:00*0.8985*0.89792*0.8985*0.89792
07/11/2011 02:40:00*0.89792*0.89732*0.89792*0.89716
07/11/2011 02:45:00*0.89732*0.89629*0.89735*0.89593
07/11/2011 02:50:00*0.89629*0.89557*0.89643*0.89557
07/11/2011 02:55:00*0.89557*0.89612*0.89631*0.89555
07/11/2011 03:00:00*0.89612*0.89635*0.89646*0.89595
07/11/2011 03:05:00*0.89635*0.89776*0.89801*0.89631
07/11/2011 03:10:00*0.89776*0.89726*0.89776*0.89691
07/11/2011 03:15:00*0.89726*0.89757*0.89766*0.89713
07/11/2011 03:20:00*0.89757*0.89664*0.89762*0.89629
07/11/2011 03:25:00*0.89664*0.89634*0.89679*0.89612
07/11/2011 03:30:00*0.89634*0.89624*0.89639*0.89595
07/11/2011 03:35:00*0.89624*0.8961*0.89634*0.89574
07/11/2011 03:40:00*0.8961*0.89706*0.89706*0.89571
07/11/2011 03:45:00*0.89706*0.89649*0.89744*0.89649
07/11/2011 03:50:00*0.89649*0.89634*0.89683*0.89586
07/11/2011 03:55:00*0.89634*0.8963*0.89682*0.8961
07/11/2011 04:00:00*0.8963*0.89612*0.8963*0.89587
07/11/2011 04:05:00*0.89612*0.89679*0.89703*0.89612
07/11/2011 04:10:00*0.89679*0.89705*0.89705*0.89617
07/11/2011 04:15:00*0.89705*0.89689*0.89725*0.89676
07/11/2011 04:20:00*0.89689*0.89702*0.89719*0.89689
07/11/2011 04:25:00*0.89702*0.8966*0.89709*0.89654
07/11/2011 04:30:00*0.8966*0.89579*0.89671*0.89579
07/11/2011 04:35:00*0.89579*0.89621*0.89636*0.89569
07/11/2011 04:40:00*0.89621*0.89642*0.89651*0.89599
07/11/2011 04:45:00*0.89642*0.89595*0.89677*0.89563
07/11/2011 04:50:00*0.89595*0.89643*0.89652*0.89595
07/11/2011 04:55:00*0.89643*0.89651*0.89668*0.89621
07/11/2011 05:00:00*0.89651*0.897*0.89701*0.89651
07/11/2011 05:05:00*0.897*0.89677*0.89708*0.89629
07/11/2011 05:10:00*0.89677*0.89618*0.89677*0.89617
07/11/2011 05:15:00*0.89618*0.89554*0.89618*0.89546
07/11/2011 05:20:00*0.89554*0.89509*0.89596*0.89502
07/11/2011 05:25:00*0.89509*0.89537*0.89549*0.89505
07/11/2011 05:30:00*0.89537*0.89554*0.89581*0.89526
07/11/2011 05:35:00*0.89554*0.89494*0.89581*0.89489
07/11/2011 05:40:00*0.89494*0.89533*0.89533*0.89482
07/11/2011 05:45:00*0.89533*0.89469*0.89533*0.89469
07/11/2011 05:50:00*0.89469*0.89489*0.89504*0.89444
07/11/2011 05:55:00*0.89489*0.8951*0.89524*0.89469
07/11/2011 06:00:00*0.8951*0.8952*0.89537*0.89484
07/11/2011 06:05:00*0.8952*0.89564*0.896*0.8952
07/11/2011 06:10:00*0.89564*0.89584*0.89591*0.89546
07/11/2011 06:15:00*0.89584*0.89561*0.89589*0.89543
07/11/2011 06:20:00*0.89561*0.89535*0.89571*0.89535
07/11/2011 06:25:00*0.89535*0.89539*0.89555*0.8952
07/11/2011 06:30:00*0.89539*0.89538*0.89565*0.89524
07/11/2011 06:35:00*0.89538*0.89548*0.89574*0.89538
07/11/2011 06:40:00*0.89548*0.89534*0.89549*0.89516
07/11/2011 06:45:00*0.89534*0.8955*0.8955*0.89523
07/11/2011 06:50:00*0.8955*0.89501*0.89551*0.89498
07/11/2011 06:55:00*0.89501*0.89491*0.89502*0.89476
07/11/2011 07:00:00*0.89491*0.89446*0.89515*0.89446
07/11/2011 07:05:00*0.89446*0.89439*0.89474*0.89429
07/11/2011 07:10:00*0.89439*0.89554*0.89567*0.89419
07/11/2011 07:15:00*0.89554*0.89539*0.89564*0.89501
07/11/2011 07:20:00*0.89539*0.89419*0.89544*0.89419
07/11/2011 07:25:00*0.89419*0.89428*0.89444*0.89414
07/11/2011 07:30:00*0.89428*0.89473*0.89476*0.89419
07/11/2011 07:35:00*0.89473*0.89528*0.89528*0.89462
07/11/2011 07:40:00*0.89528*0.89429*0.8953*0.89414
07/11/2011 07:45:00*0.89429*0.89345*0.89429*0.89305
07/11/2011 07:50:00*0.89345*0.89207*0.89345*0.89201
07/11/2011 07:55:00*0.89207*0.89204*0.89232*0.89186
07/11/2011 08:00:00*0.89204*0.89184*0.89216*0.89156
07/11/2011 08:05:00*0.89184*0.89154*0.8919*0.89144
07/11/2011 08:10:00*0.89154*0.89163*0.89219*0.8915
07/11/2011 08:15:00*0.89163*0.88992*0.89168*0.88984
07/11/2011 08:20:00*0.88992*0.88999*0.89011*0.88937
07/11/2011 08:25:00*0.88999*0.88999*0.89059*0.88964
07/11/2011 08:30:00*0.88999*0.88921*0.89049*0.88921
07/11/2011 08:35:00*0.88921*0.89108*0.89108*0.88919
07/11/2011 08:40:00*0.89108*0.89179*0.89232*0.89077
07/11/2011 08:45:00*0.89179*0.89209*0.89237*0.89149
07/11/2011 08:50:00*0.89209*0.89229*0.8924*0.89175
07/11/2011 08:55:00*0.89229*0.8923*0.89271*0.89215
07/11/2011 09:00:00*0.8923*0.89175*0.8923*0.89162
07/11/2011 09:05:00*0.89175*0.89125*0.89212*0.89125
07/11/2011 09:10:00*0.89125*0.89144*0.89154*0.89081
07/11/2011 09:15:00*0.89144*0.89244*0.89244*0.89131
07/11/2011 09:20:00*0.89244*0.89163*0.89269*0.89163
07/11/2011 09:25:00*0.89163*0.8922*0.89225*0.89151
07/11/2011 09:30:00*0.8922*0.89151*0.89235*0.89151
07/11/2011 09:35:00*0.89151*0.89187*0.89189*0.8913
07/11/2011 09:40:00*0.89187*0.8921*0.89223*0.89154
07/11/2011 09:45:00*0.8921*0.89191*0.8921*0.89174
07/11/2011 09:50:00*0.89191*0.89226*0.89234*0.89154
07/11/2011 09:55:00*0.89226*0.89285*0.8931*0.89222
07/11/2011 10:00:00*0.89285*0.89216*0.89327*0.89214
07/11/2011 10:05:00*0.89216*0.8917*0.89229*0.89131
07/11/2011 10:10:00*0.8917*0.89066*0.89171*0.89064
07/11/2011 10:15:00*0.89066*0.89137*0.89138*0.8906
07/11/2011 10:20:00*0.89137*0.89095*0.89162*0.89069
07/11/2011 10:25:00*0.89095*0.89115*0.89126*0.89047
07/11/2011 10:30:00*0.89115*0.88988*0.89126*0.88983
07/11/2011 10:35:00*0.88988*0.88909*0.89008*0.88909
07/11/2011 10:40:00*0.88909*0.88865*0.88909*0.88817
07/11/2011 10:45:00*0.88865*0.88933*0.88945*0.88851
07/11/2011 10:50:00*0.88933*0.88912*0.88936*0.88889
07/11/2011 10:55:00*0.88912*0.88809*0.88912*0.88809
07/11/2011 11:00:00*0.88809*0.88734*0.88809*0.8869
07/11/2011 11:05:00*0.88734*0.88859*0.88894*0.88723
07/11/2011 11:10:00*0.88859*0.89*0.89013*0.88859
07/11/2011 11:15:00*0.89*0.89059*0.89066*0.89
07/11/2011 11:20:00*0.89059*0.89041*0.89059*0.89002
07/11/2011 11:25:00*0.89041*0.89004*0.89076*0.89
07/11/2011 11:30:00*0.89004*0.8902*0.89039*0.88984
07/11/2011 11:35:00*0.8902*0.89064*0.89071*0.88989
07/11/2011 11:40:00*0.89064*0.8906*0.89074*0.89029
07/11/2011 11:45:00*0.8906*0.89027*0.8908*0.8901
07/11/2011 11:50:00*0.89027*0.89019*0.89042*0.89001
07/11/2011 11:55:00*0.89019*0.89064*0.89066*0.89003
07/11/2011 12:00:00*0.89064*0.89026*0.89077*0.89026
07/11/2011 12:05:00*0.89026*0.88982*0.89029*0.88978
07/11/2011 12:10:00*0.88982*0.89077*0.89077*0.88956
07/11/2011 12:15:00*0.89077*0.89068*0.89089*0.89052
07/11/2011 12:20:00*0.89068*0.89114*0.89135*0.89042
07/11/2011 12:25:00*0.89114*0.89117*0.89165*0.89112
07/11/2011 12:30:00*0.89117*0.89134*0.89146*0.89116
07/11/2011 12:35:00*0.89134*0.89151*0.89152*0.89127
07/11/2011 12:40:00*0.89151*0.89128*0.89151*0.89117
07/11/2011 12:45:00*0.89128*0.89105*0.89146*0.89096
07/11/2011 12:50:00*0.89105*0.8904*0.89105*0.8904
07/11/2011 12:55:00*0.8904*0.89064*0.89085*0.89034
07/11/2011 13:00:00*0.89064*0.89067*0.89076*0.89028
07/11/2011 13:05:00*0.89067*0.89054*0.89093*0.89052
07/11/2011 13:10:00*0.89054*0.89069*0.89091*0.8905
07/11/2011 13:15:00*0.89069*0.89029*0.89069*0.89026
07/11/2011 13:20:00*0.89029*0.88995*0.89029*0.88957
07/11/2011 13:25:00*0.88995*0.89077*0.89077*0.88994
07/11/2011 13:30:00*0.89077*0.89095*0.89125*0.89077
07/11/2011 13:35:00*0.89095*0.89098*0.89115*0.89066
07/11/2011 13:40:00*0.89098*0.89036*0.89098*0.89026
07/11/2011 13:45:00*0.89036*0.89028*0.89036*0.88974
07/11/2011 13:50:00*0.89028*0.89048*0.89052*0.89015
07/11/2011 13:55:00*0.89048*0.89057*0.89067*0.89034
07/11/2011 14:00:00*0.89057*0.89091*0.89091*0.89055
07/11/2011 14:05:00*0.89091*0.89066*0.89103*0.89066
07/11/2011 14:10:00*0.89066*0.89027*0.89069*0.89015
07/11/2011 14:15:00*0.89027*0.89018*0.89041*0.89006
07/11/2011 14:20:00*0.89018*0.88938*0.89018*0.88938
07/11/2011 14:25:00*0.88938*0.88939*0.8898*0.88918
07/11/2011 14:30:00*0.88939*0.88929*0.88939*0.88903
07/11/2011 14:35:00*0.88929*0.88896*0.88929*0.88874
07/11/2011 14:40:00*0.88896*0.88954*0.88959*0.88896
07/11/2011 14:45:00*0.88954*0.88932*0.88959*0.88917
07/11/2011 14:50:00*0.88932*0.88879*0.88932*0.88879
07/11/2011 14:55:00*0.88879*0.88899*0.88919*0.88867
07/11/2011 15:00:00*0.88899*0.88872*0.8892*0.88871
07/11/2011 15:05:00*0.88872*0.88948*0.88974*0.88872
07/11/2011 15:10:00*0.88948*0.88904*0.88948*0.88896
07/11/2011 15:15:00*0.88904*0.88914*0.8892*0.88886
07/11/2011 15:20:00*0.88914*0.88874*0.88924*0.88874
07/11/2011 15:25:00*0.88874*0.88855*0.88917*0.8885
07/11/2011 15:30:00*0.88855*0.88934*0.88936*0.88829
07/11/2011 15:35:00*0.88934*0.88943*0.88964*0.88929
07/11/2011 15:40:00*0.88943*0.88934*0.88956*0.88911
07/11/2011 15:45:00*0.88934*0.88946*0.88964*0.8891
07/11/2011 15:50:00*0.88946*0.88904*0.88951*0.88904
07/11/2011 15:55:00*0.88904*0.88877*0.88933*0.88862
07/11/2011 16:00:00*0.88877*0.88897*0.88931*0.88877
07/11/2011 16:05:00*0.88897*0.88989*0.88994*0.88897
07/11/2011 16:10:00*0.88989*0.89006*0.89019*0.88981
07/11/2011 16:15:00*0.89006*0.89006*0.89012*0.89
07/11/2011 16:20:00*0.89006*0.89011*0.89021*0.88994
07/11/2011 16:25:00*0.89011*0.89011*0.89025*0.8901
07/11/2011 16:30:00*0.89011*0.88984*0.89016*0.88984
07/11/2011 16:35:00*0.88984*0.88989*0.88998*0.88982
07/11/2011 16:40:00*0.88989*0.88994*0.89009*0.88984
07/11/2011 16:45:00*0.88994*0.89*0.89*0.88988
07/11/2011 16:50:00*0.89*0.89019*0.89035*0.88982
07/11/2011 16:55:00*0.89019*0.89009*0.89039*0.89009
07/11/2011 17:00:00*0.89009*0.89049*0.89054*0.89009
