07/07/2011 17:05:00*0.90964*0.90968*0.90994*0.90954
07/07/2011 17:10:00*0.90968*0.90959*0.9099*0.90954
07/07/2011 17:15:00*0.90959*0.90979*0.90999*0.90959
07/07/2011 17:20:00*0.90979*0.90984*0.90999*0.90969
07/07/2011 17:25:00*0.90984*0.90999*0.91004*0.90964
07/07/2011 17:30:00*0.90999*0.91019*0.91047*0.90994
07/07/2011 17:35:00*0.91019*0.90995*0.91021*0.90982
07/07/2011 17:40:00*0.90995*0.91005*0.91013*0.90979
07/07/2011 17:45:00*0.91005*0.90996*0.9101*0.90986
07/07/2011 17:50:00*0.90996*0.91007*0.91007*0.90987
07/07/2011 17:55:00*0.91007*0.90989*0.91007*0.90979
07/07/2011 18:00:00*0.90989*0.91007*0.9101*0.90986
07/07/2011 18:05:00*0.91007*0.91002*0.91011*0.91002
07/07/2011 18:10:00*0.91002*0.90988*0.91002*0.90974
07/07/2011 18:15:00*0.90988*0.90979*0.90994*0.90967
07/07/2011 18:20:00*0.90979*0.90979*0.90989*0.90973
07/07/2011 18:25:00*0.90979*0.90994*0.90994*0.90974
07/07/2011 18:30:00*0.90994*0.90966*0.90994*0.90964
07/07/2011 18:35:00*0.90966*0.90954*0.90969*0.90951
07/07/2011 18:40:00*0.90954*0.90969*0.90969*0.90952
07/07/2011 18:45:00*0.90969*0.90969*0.90974*0.90964
07/07/2011 18:50:00*0.90969*0.90969*0.90979*0.90959
07/07/2011 18:55:00*0.90969*0.90984*0.90989*0.90964
07/07/2011 19:00:00*0.90984*0.90954*0.90984*0.90954
07/07/2011 19:05:00*0.90954*0.90964*0.90974*0.90949
07/07/2011 19:10:00*0.90964*0.90984*0.90988*0.90959
07/07/2011 19:15:00*0.90984*0.90971*0.90984*0.90949
07/07/2011 19:20:00*0.90971*0.90989*0.91004*0.90969
07/07/2011 19:25:00*0.90989*0.90994*0.90994*0.90981
07/07/2011 19:30:00*0.90994*0.90999*0.90999*0.90987
07/07/2011 19:35:00*0.90999*0.91029*0.91029*0.90995
07/07/2011 19:40:00*0.91029*0.91044*0.91044*0.91014
07/07/2011 19:45:00*0.91044*0.90999*0.91049*0.90984
07/07/2011 19:50:00*0.90999*0.90989*0.90999*0.90979
07/07/2011 19:55:00*0.90989*0.90999*0.91007*0.90989
07/07/2011 20:00:00*0.90999*0.91001*0.91029*0.90999
07/07/2011 20:05:00*0.91001*0.91038*0.91048*0.90994
07/07/2011 20:10:00*0.91038*0.91009*0.91038*0.90974
07/07/2011 20:15:00*0.91009*0.91025*0.91025*0.90994
07/07/2011 20:20:00*0.91025*0.90984*0.91025*0.90983
07/07/2011 20:25:00*0.90984*0.90973*0.90998*0.90969
07/07/2011 20:30:00*0.90973*0.90975*0.90984*0.90963
07/07/2011 20:35:00*0.90975*0.90971*0.90989*0.90969
07/07/2011 20:40:00*0.90971*0.90954*0.90986*0.90935
07/07/2011 20:45:00*0.90954*0.90937*0.90959*0.90926
07/07/2011 20:50:00*0.90937*0.90934*0.90949*0.90924
07/07/2011 20:55:00*0.90934*0.90916*0.90946*0.90912
07/07/2011 21:00:00*0.90916*0.90859*0.90921*0.90854
07/07/2011 21:05:00*0.90859*0.90879*0.90889*0.90847
07/07/2011 21:10:00*0.90879*0.90889*0.90911*0.90877
07/07/2011 21:15:00*0.90889*0.90859*0.90889*0.90834
07/07/2011 21:20:00*0.90859*0.90879*0.90884*0.90839
07/07/2011 21:25:00*0.90879*0.90879*0.90884*0.90849
07/07/2011 21:30:00*0.90879*0.90895*0.90895*0.90868
07/07/2011 21:35:00*0.90895*0.90899*0.90914*0.90889
07/07/2011 21:40:00*0.90899*0.90909*0.90924*0.90894
07/07/2011 21:45:00*0.90909*0.90894*0.90909*0.90884
07/07/2011 21:50:00*0.90894*0.90894*0.90914*0.90889
07/07/2011 21:55:00*0.90894*0.90874*0.90899*0.90869
07/07/2011 22:00:00*0.90874*0.90899*0.90899*0.90864
07/07/2011 22:05:00*0.90899*0.90874*0.90899*0.90854
07/07/2011 22:10:00*0.90874*0.90869*0.90879*0.90864
07/07/2011 22:15:00*0.90869*0.90854*0.90874*0.90854
07/07/2011 22:20:00*0.90854*0.90874*0.90884*0.90854
07/07/2011 22:25:00*0.90874*0.90884*0.90889*0.90864
07/07/2011 22:30:00*0.90884*0.90884*0.90889*0.90879
07/07/2011 22:35:00*0.90884*0.90889*0.90894*0.90874
07/07/2011 22:40:00*0.90889*0.90904*0.90904*0.90874
07/07/2011 22:45:00*0.90904*0.90899*0.90914*0.90889
07/07/2011 22:50:00*0.90899*0.90929*0.90929*0.90889
07/07/2011 22:55:00*0.90929*0.90919*0.90944*0.90914
07/07/2011 23:00:00*0.90919*0.90911*0.90944*0.90904
07/07/2011 23:05:00*0.90911*0.90894*0.90919*0.90875
07/07/2011 23:10:00*0.90894*0.90886*0.90911*0.90885
07/07/2011 23:15:00*0.90886*0.90886*0.909*0.90859
07/07/2011 23:20:00*0.90886*0.90895*0.90899*0.90881
07/07/2011 23:25:00*0.90895*0.90919*0.90919*0.90895
07/07/2011 23:30:00*0.90919*0.90932*0.90948*0.90909
07/07/2011 23:35:00*0.90932*0.90934*0.90954*0.90932
07/07/2011 23:40:00*0.90934*0.90935*0.90939*0.90929
07/07/2011 23:45:00*0.90935*0.90959*0.90969*0.90935
07/07/2011 23:50:00*0.90959*0.90959*0.90966*0.90929
07/07/2011 23:55:00*0.90959*0.90939*0.90962*0.90934
07/08/2011 00:00:00*0.90939*0.90945*0.90961*0.90939
07/08/2011 00:05:00*0.90945*0.90949*0.90965*0.90941
07/08/2011 00:10:00*0.90949*0.90945*0.90955*0.90934
07/08/2011 00:15:00*0.90945*0.90934*0.90965*0.90931
07/08/2011 00:20:00*0.90934*0.90911*0.90943*0.90906
07/08/2011 00:25:00*0.90911*0.90934*0.90939*0.90902
07/08/2011 00:30:00*0.90934*0.90934*0.90949*0.90924
07/08/2011 00:35:00*0.90934*0.90974*0.90982*0.90934
07/08/2011 00:40:00*0.90974*0.90961*0.9098*0.90959
07/08/2011 00:45:00*0.90961*0.90966*0.9097*0.90949
07/08/2011 00:50:00*0.90966*0.90974*0.9098*0.90962
07/08/2011 00:55:00*0.90974*0.90982*0.90988*0.90968
07/08/2011 01:00:00*0.90982*0.90965*0.90987*0.90959
07/08/2011 01:05:00*0.90965*0.90969*0.90977*0.90955
07/08/2011 01:10:00*0.90969*0.90965*0.90981*0.90962
07/08/2011 01:15:00*0.90965*0.90969*0.90989*0.90949
07/08/2011 01:20:00*0.90969*0.90991*0.90999*0.90969
07/08/2011 01:25:00*0.90991*0.90979*0.90992*0.90969
07/08/2011 01:30:00*0.90979*0.90999*0.91003*0.90979
07/08/2011 01:35:00*0.90999*0.90999*0.9103*0.90989
07/08/2011 01:40:00*0.90999*0.91022*0.91029*0.90999
07/08/2011 01:45:00*0.91022*0.91056*0.91057*0.91018
07/08/2011 01:50:00*0.91056*0.91061*0.91077*0.91051
07/08/2011 01:55:00*0.91061*0.91079*0.91081*0.91055
07/08/2011 02:00:00*0.91079*0.91069*0.91079*0.91049
07/08/2011 02:05:00*0.91069*0.91096*0.911*0.91064
07/08/2011 02:10:00*0.91096*0.9108*0.91111*0.91071
07/08/2011 02:15:00*0.9108*0.91086*0.91099*0.91078
07/08/2011 02:20:00*0.91086*0.91089*0.91105*0.91061
07/08/2011 02:25:00*0.91089*0.91105*0.91114*0.91074
07/08/2011 02:30:00*0.91105*0.91134*0.91144*0.91094
07/08/2011 02:35:00*0.91134*0.91126*0.91139*0.91106
07/08/2011 02:40:00*0.91126*0.9114*0.9116*0.91089
07/08/2011 02:45:00*0.9114*0.91139*0.91149*0.91121
07/08/2011 02:50:00*0.91139*0.91162*0.91169*0.91136
07/08/2011 02:55:00*0.91162*0.91191*0.91191*0.91137
07/08/2011 03:00:00*0.91191*0.91234*0.91234*0.91185
07/08/2011 03:05:00*0.91234*0.91229*0.91247*0.91214
07/08/2011 03:10:00*0.91229*0.91221*0.91264*0.91214
07/08/2011 03:15:00*0.91221*0.91229*0.91256*0.91218
07/08/2011 03:20:00*0.91229*0.91391*0.91391*0.912
07/08/2011 03:25:00*0.91391*0.91394*0.91404*0.9135
07/08/2011 03:30:00*0.91394*0.91402*0.91463*0.91388
07/08/2011 03:35:00*0.91402*0.91395*0.91459*0.91381
07/08/2011 03:40:00*0.91395*0.91327*0.91416*0.91327
07/08/2011 03:45:00*0.91327*0.91294*0.91351*0.91289
07/08/2011 03:50:00*0.91294*0.91274*0.91295*0.9126
07/08/2011 03:55:00*0.91274*0.91242*0.91293*0.91242
07/08/2011 04:00:00*0.91242*0.91228*0.91274*0.91223
07/08/2011 04:05:00*0.91228*0.91283*0.91283*0.91224
07/08/2011 04:10:00*0.91283*0.91265*0.9129*0.91261
07/08/2011 04:15:00*0.91265*0.91289*0.91317*0.91265
07/08/2011 04:20:00*0.91289*0.91357*0.91364*0.91289
07/08/2011 04:25:00*0.91357*0.91306*0.91379*0.91294
07/08/2011 04:30:00*0.91306*0.91322*0.91335*0.91306
07/08/2011 04:35:00*0.91322*0.91386*0.91399*0.91319
07/08/2011 04:40:00*0.91386*0.9143*0.91441*0.91384
07/08/2011 04:45:00*0.9143*0.91419*0.91475*0.91411
07/08/2011 04:50:00*0.91419*0.91507*0.91513*0.91403
07/08/2011 04:55:00*0.91507*0.91527*0.9158*0.91489
07/08/2011 05:00:00*0.91527*0.91515*0.91567*0.91509
07/08/2011 05:05:00*0.91515*0.91488*0.91519*0.91463
07/08/2011 05:10:00*0.91488*0.91429*0.91488*0.91398
07/08/2011 05:15:00*0.91429*0.91414*0.91429*0.91379
07/08/2011 05:20:00*0.91414*0.91406*0.9142*0.91374
07/08/2011 05:25:00*0.91406*0.91388*0.91406*0.9134
07/08/2011 05:30:00*0.91388*0.91331*0.9141*0.91331
07/08/2011 05:35:00*0.91331*0.91324*0.91367*0.91324
07/08/2011 05:40:00*0.91324*0.91233*0.91345*0.91214
07/08/2011 05:45:00*0.91233*0.91306*0.91308*0.91233
07/08/2011 05:50:00*0.91306*0.91266*0.91319*0.91266
07/08/2011 05:55:00*0.91266*0.91105*0.91279*0.91104
07/08/2011 06:00:00*0.91105*0.91031*0.91136*0.91015
07/08/2011 06:05:00*0.91031*0.91161*0.91164*0.91031
07/08/2011 06:10:00*0.91161*0.91219*0.91236*0.91161
07/08/2011 06:15:00*0.91219*0.91217*0.91244*0.9121
07/08/2011 06:20:00*0.91217*0.91179*0.91221*0.91169
07/08/2011 06:25:00*0.91179*0.91238*0.91259*0.91161
07/08/2011 06:30:00*0.91238*0.91219*0.91285*0.91205
07/08/2011 06:35:00*0.91219*0.91213*0.91223*0.91178
07/08/2011 06:40:00*0.91213*0.91286*0.91291*0.91202
07/08/2011 06:45:00*0.91286*0.91332*0.9135*0.91266
07/08/2011 06:50:00*0.91332*0.91314*0.9134*0.9131
07/08/2011 06:55:00*0.91314*0.91352*0.91354*0.91302
07/08/2011 07:00:00*0.91352*0.91365*0.91393*0.91345
07/08/2011 07:05:00*0.91365*0.91435*0.91436*0.91341
07/08/2011 07:10:00*0.91435*0.91367*0.91435*0.91359
07/08/2011 07:15:00*0.91367*0.91335*0.91367*0.91299
07/08/2011 07:20:00*0.91335*0.91377*0.91378*0.91333
07/08/2011 07:25:00*0.91377*0.9136*0.91418*0.9136
07/08/2011 07:30:00*0.9136*0.91372*0.91394*0.91355
07/08/2011 07:35:00*0.91372*0.91368*0.91395*0.91361
07/08/2011 07:40:00*0.91368*0.91357*0.91385*0.91357
07/08/2011 07:45:00*0.91357*0.91349*0.91377*0.91343
07/08/2011 07:50:00*0.91349*0.91345*0.91375*0.91329
07/08/2011 07:55:00*0.91345*0.91272*0.91356*0.91272
07/08/2011 08:00:00*0.91272*0.91267*0.91291*0.91258
07/08/2011 08:05:00*0.91267*0.91278*0.91293*0.91197
07/08/2011 08:10:00*0.91278*0.91361*0.91383*0.91256
07/08/2011 08:15:00*0.91361*0.91433*0.91437*0.91357
07/08/2011 08:20:00*0.91433*0.91485*0.91487*0.91433
07/08/2011 08:25:00*0.91485*0.91599*0.91729*0.91481
07/08/2011 08:30:00*0.91599*0.91569*0.9168*0.91564
07/08/2011 08:35:00*0.91569*0.90376*0.91569*0.90279
07/08/2011 08:40:00*0.90376*0.90414*0.90529*0.90301
07/08/2011 08:45:00*0.90414*0.90406*0.90461*0.90374
07/08/2011 08:50:00*0.90406*0.90239*0.90437*0.90199
07/08/2011 08:55:00*0.90239*0.90222*0.9027*0.90099
07/08/2011 09:00:00*0.90222*0.90013*0.90231*0.89962
07/08/2011 09:05:00*0.90013*0.89873*0.90033*0.8985
07/08/2011 09:10:00*0.89873*0.89962*0.89962*0.89835
07/08/2011 09:15:00*0.89962*0.90018*0.90034*0.89933
07/08/2011 09:20:00*0.90018*0.90104*0.90118*0.90018
07/08/2011 09:25:00*0.90104*0.9007*0.9012*0.90059
07/08/2011 09:30:00*0.9007*0.90079*0.90092*0.90064
07/08/2011 09:35:00*0.90079*0.90146*0.90149*0.9007
07/08/2011 09:40:00*0.90146*0.90109*0.90147*0.90069
07/08/2011 09:45:00*0.90109*0.90162*0.90169*0.90103
07/08/2011 09:50:00*0.90162*0.90082*0.90162*0.90045
07/08/2011 09:55:00*0.90082*0.90111*0.90119*0.90057
07/08/2011 10:00:00*0.90111*0.90049*0.90111*0.9004
07/08/2011 10:05:00*0.90049*0.90019*0.90049*0.90001
07/08/2011 10:10:00*0.90019*0.89924*0.90019*0.89907
07/08/2011 10:15:00*0.89924*0.89819*0.89924*0.8978
07/08/2011 10:20:00*0.89819*0.89714*0.89846*0.89689
07/08/2011 10:25:00*0.89714*0.89657*0.89714*0.89575
07/08/2011 10:30:00*0.89657*0.89779*0.89791*0.89644
07/08/2011 10:35:00*0.89779*0.89806*0.89806*0.89692
07/08/2011 10:40:00*0.89806*0.89835*0.89842*0.89715
07/08/2011 10:45:00*0.89835*0.89871*0.8988*0.89804
07/08/2011 10:50:00*0.89871*0.89795*0.89875*0.89761
07/08/2011 10:55:00*0.89795*0.8981*0.89812*0.89732
07/08/2011 11:00:00*0.8981*0.89909*0.89909*0.8981
07/08/2011 11:05:00*0.89909*0.89733*0.89909*0.89718
07/08/2011 11:10:00*0.89733*0.89745*0.89764*0.89683
07/08/2011 11:15:00*0.89745*0.89696*0.89763*0.89655
07/08/2011 11:20:00*0.89696*0.89757*0.89765*0.89655
07/08/2011 11:25:00*0.89757*0.89828*0.89832*0.89754
07/08/2011 11:30:00*0.89828*0.89834*0.89872*0.89808
07/08/2011 11:35:00*0.89834*0.89849*0.8985*0.89798
07/08/2011 11:40:00*0.89849*0.89843*0.89889*0.89815
07/08/2011 11:45:00*0.89843*0.89836*0.89877*0.89816
07/08/2011 11:50:00*0.89836*0.89799*0.89839*0.89778
07/08/2011 11:55:00*0.89799*0.89836*0.89854*0.89794
07/08/2011 12:00:00*0.89836*0.89829*0.89858*0.89819
07/08/2011 12:05:00*0.89829*0.89859*0.89879*0.89829
07/08/2011 12:10:00*0.89859*0.89831*0.89859*0.89799
07/08/2011 12:15:00*0.89831*0.89806*0.89874*0.89792
07/08/2011 12:20:00*0.89806*0.89812*0.89831*0.89797
07/08/2011 12:25:00*0.89812*0.89804*0.89812*0.89754
07/08/2011 12:30:00*0.89804*0.89796*0.89809*0.89773
07/08/2011 12:35:00*0.89796*0.89758*0.89796*0.89746
07/08/2011 12:40:00*0.89758*0.8975*0.89759*0.89714
07/08/2011 12:45:00*0.8975*0.89763*0.89779*0.89731
07/08/2011 12:50:00*0.89763*0.89829*0.8983*0.89756
07/08/2011 12:55:00*0.89829*0.89807*0.89829*0.89789
07/08/2011 13:00:00*0.89807*0.89893*0.89923*0.89807
07/08/2011 13:05:00*0.89893*0.89846*0.89899*0.89827
07/08/2011 13:10:00*0.89846*0.89837*0.89885*0.89836
07/08/2011 13:15:00*0.89837*0.89805*0.89851*0.89804
07/08/2011 13:20:00*0.89805*0.89837*0.8986*0.89797
07/08/2011 13:25:00*0.89837*0.89812*0.89837*0.89801
07/08/2011 13:30:00*0.89812*0.89926*0.89928*0.89809
07/08/2011 13:35:00*0.89926*0.89945*0.89964*0.89911
07/08/2011 13:40:00*0.89945*0.89955*0.89975*0.89925
07/08/2011 13:45:00*0.89955*0.89984*0.90005*0.89954
07/08/2011 13:50:00*0.89984*0.89903*0.89984*0.89898
07/08/2011 13:55:00*0.89903*0.89903*0.89917*0.89876
07/08/2011 14:00:00*0.89903*0.89811*0.89903*0.89799
07/08/2011 14:05:00*0.89811*0.89823*0.89857*0.89805
07/08/2011 14:10:00*0.89823*0.89899*0.89899*0.89817
07/08/2011 14:15:00*0.89899*0.89881*0.89903*0.89869
07/08/2011 14:20:00*0.89881*0.89837*0.89884*0.8981
07/08/2011 14:25:00*0.89837*0.89748*0.89837*0.89748
07/08/2011 14:30:00*0.89748*0.89764*0.89773*0.89737
07/08/2011 14:35:00*0.89764*0.89816*0.89816*0.89755
07/08/2011 14:40:00*0.89816*0.89796*0.89816*0.89755
07/08/2011 14:45:00*0.89796*0.89772*0.89825*0.89769
07/08/2011 14:50:00*0.89772*0.89802*0.89808*0.89772
07/08/2011 14:55:00*0.89802*0.89829*0.89842*0.89791
07/08/2011 15:00:00*0.89829*0.89856*0.89871*0.89827
07/08/2011 15:05:00*0.89856*0.89917*0.89925*0.89856
07/08/2011 15:10:00*0.89917*0.89917*0.89949*0.89908
07/08/2011 15:15:00*0.89917*0.8992*0.89926*0.89903
07/08/2011 15:20:00*0.8992*0.89939*0.89939*0.89902
07/08/2011 15:25:00*0.89939*0.89948*0.89948*0.8992
07/08/2011 15:30:00*0.89948*0.89955*0.89978*0.89945
07/08/2011 15:35:00*0.89955*0.89941*0.89962*0.89933
07/08/2011 15:40:00*0.89941*0.89961*0.89969*0.89939
07/08/2011 15:45:00*0.89961*0.89994*0.89995*0.89949
07/08/2011 15:50:00*0.89994*0.90012*0.90012*0.89982
07/08/2011 15:55:00*0.90012*0.89975*0.90024*0.89949
07/08/2011 16:00:00*0.89975*0.89931*0.89975*0.89909
07/08/2011 16:05:00*0.89931*0.89997*0.90003*0.89931
