07/06/2011 17:05:00*0.89778*0.89764*0.89778*0.89729
07/06/2011 17:10:00*0.89764*0.89714*0.89764*0.89714
07/06/2011 17:15:00*0.89714*0.89759*0.89759*0.89709
07/06/2011 17:20:00*0.89759*0.89734*0.89781*0.89734
07/06/2011 17:25:00*0.89734*0.89727*0.89749*0.89727
07/06/2011 17:30:00*0.89727*0.89764*0.89764*0.89727
07/06/2011 17:35:00*0.89764*0.89773*0.89775*0.89761
07/06/2011 17:40:00*0.89773*0.89784*0.89784*0.89764
07/06/2011 17:45:00*0.89784*0.89764*0.89784*0.89764
07/06/2011 17:50:00*0.89764*0.89773*0.89778*0.89744
07/06/2011 17:55:00*0.89773*0.89761*0.89777*0.89733
07/06/2011 18:00:00*0.89761*0.89809*0.89809*0.89749
07/06/2011 18:05:00*0.89809*0.89776*0.89809*0.89761
07/06/2011 18:10:00*0.89776*0.89753*0.898*0.89753
07/06/2011 18:15:00*0.89753*0.89774*0.89791*0.89753
07/06/2011 18:20:00*0.89774*0.89779*0.89789*0.89767
07/06/2011 18:25:00*0.89779*0.89744*0.89783*0.89744
07/06/2011 18:30:00*0.89744*0.89719*0.89772*0.89714
07/06/2011 18:35:00*0.89719*0.89731*0.89751*0.89711
07/06/2011 18:40:00*0.89731*0.89759*0.89776*0.89719
07/06/2011 18:45:00*0.89759*0.89759*0.89777*0.8975
07/06/2011 18:50:00*0.89759*0.89739*0.89759*0.89734
07/06/2011 18:55:00*0.89739*0.89772*0.89776*0.89731
07/06/2011 19:00:00*0.89772*0.8977*0.89787*0.89759
07/06/2011 19:05:00*0.8977*0.89749*0.89774*0.89744
07/06/2011 19:10:00*0.89749*0.89763*0.8977*0.89739
07/06/2011 19:15:00*0.89763*0.89769*0.89775*0.89759
07/06/2011 19:20:00*0.89769*0.8977*0.89779*0.89764
07/06/2011 19:25:00*0.8977*0.89779*0.89784*0.89769
07/06/2011 19:30:00*0.89779*0.89744*0.89779*0.8973
07/06/2011 19:35:00*0.89744*0.89759*0.89765*0.89734
07/06/2011 19:40:00*0.89759*0.89762*0.8977*0.89749
07/06/2011 19:45:00*0.89762*0.89783*0.89784*0.89752
07/06/2011 19:50:00*0.89783*0.89769*0.89785*0.89749
07/06/2011 19:55:00*0.89769*0.8979*0.89796*0.89767
07/06/2011 20:00:00*0.8979*0.89843*0.89862*0.89788
07/06/2011 20:05:00*0.89843*0.89839*0.89875*0.8983
07/06/2011 20:10:00*0.89839*0.89786*0.89846*0.89784
07/06/2011 20:15:00*0.89786*0.89769*0.89797*0.8976
07/06/2011 20:20:00*0.89769*0.89784*0.89797*0.8975
07/06/2011 20:25:00*0.89784*0.89815*0.89818*0.89778
07/06/2011 20:30:00*0.89815*0.89795*0.89827*0.89795
07/06/2011 20:35:00*0.89795*0.89808*0.89813*0.89784
07/06/2011 20:40:00*0.89808*0.89782*0.89815*0.89781
07/06/2011 20:45:00*0.89782*0.89767*0.89804*0.89759
07/06/2011 20:50:00*0.89767*0.89791*0.898*0.89767
07/06/2011 20:55:00*0.89791*0.8973*0.89791*0.8973
07/06/2011 21:00:00*0.8973*0.89734*0.89743*0.89718
07/06/2011 21:05:00*0.89734*0.89729*0.89741*0.89719
07/06/2011 21:10:00*0.89729*0.89741*0.89741*0.89715
07/06/2011 21:15:00*0.89741*0.8972*0.89742*0.89699
07/06/2011 21:20:00*0.8972*0.89721*0.89742*0.89702
07/06/2011 21:25:00*0.89721*0.89782*0.89785*0.89721
07/06/2011 21:30:00*0.89782*0.89772*0.89819*0.89762
07/06/2011 21:35:00*0.89772*0.90139*0.90164*0.89749
07/06/2011 21:40:00*0.90139*0.90242*0.90269*0.90129
07/06/2011 21:45:00*0.90242*0.90193*0.90249*0.90178
07/06/2011 21:50:00*0.90193*0.90229*0.90248*0.9018
07/06/2011 21:55:00*0.90229*0.90226*0.90236*0.90184
07/06/2011 22:00:00*0.90226*0.90235*0.9025*0.9021
07/06/2011 22:05:00*0.90235*0.90213*0.90242*0.90199
07/06/2011 22:10:00*0.90213*0.90181*0.90216*0.90156
07/06/2011 22:15:00*0.90181*0.90191*0.90197*0.90167
07/06/2011 22:20:00*0.90191*0.90178*0.90206*0.90175
07/06/2011 22:25:00*0.90178*0.90163*0.90192*0.90163
07/06/2011 22:30:00*0.90163*0.90168*0.90214*0.90162
07/06/2011 22:35:00*0.90168*0.90186*0.90204*0.90168
07/06/2011 22:40:00*0.90186*0.90182*0.90191*0.90166
07/06/2011 22:45:00*0.90182*0.9024*0.90249*0.90169
07/06/2011 22:50:00*0.9024*0.90246*0.90256*0.90229
07/06/2011 22:55:00*0.90246*0.90244*0.90258*0.90239
07/06/2011 23:00:00*0.90244*0.9026*0.90272*0.90219
07/06/2011 23:05:00*0.9026*0.90313*0.90316*0.90257
07/06/2011 23:10:00*0.90313*0.90264*0.90313*0.90259
07/06/2011 23:15:00*0.90264*0.9021*0.90274*0.90201
07/06/2011 23:20:00*0.9021*0.90242*0.90262*0.9021
07/06/2011 23:25:00*0.90242*0.90231*0.90245*0.90213
07/06/2011 23:30:00*0.90231*0.9022*0.90247*0.90211
07/06/2011 23:35:00*0.9022*0.90189*0.90235*0.90179
07/06/2011 23:40:00*0.90189*0.9019*0.90218*0.90184
07/06/2011 23:45:00*0.9019*0.90165*0.90194*0.90141
07/06/2011 23:50:00*0.90165*0.90145*0.90165*0.90136
07/06/2011 23:55:00*0.90145*0.90171*0.90177*0.90134
07/07/2011 00:00:00*0.90171*0.90176*0.90196*0.90163
07/07/2011 00:05:00*0.90176*0.9015*0.90185*0.90148
07/07/2011 00:10:00*0.9015*0.9017*0.90171*0.90137
07/07/2011 00:15:00*0.9017*0.90201*0.90209*0.90148
07/07/2011 00:20:00*0.90201*0.90224*0.90224*0.90186
07/07/2011 00:25:00*0.90224*0.90201*0.90224*0.9019
07/07/2011 00:30:00*0.90201*0.90183*0.90206*0.90172
07/07/2011 00:35:00*0.90183*0.90186*0.90196*0.90161
07/07/2011 00:40:00*0.90186*0.90159*0.90186*0.90149
07/07/2011 00:45:00*0.90159*0.9013*0.90164*0.9013
07/07/2011 00:50:00*0.9013*0.90111*0.9013*0.90098
07/07/2011 00:55:00*0.90111*0.90086*0.9012*0.90071
07/07/2011 01:00:00*0.90086*0.90106*0.90109*0.90077
07/07/2011 01:05:00*0.90106*0.90152*0.90159*0.90104
07/07/2011 01:10:00*0.90152*0.90172*0.90179*0.90131
07/07/2011 01:15:00*0.90172*0.90204*0.90219*0.90169
07/07/2011 01:20:00*0.90204*0.90169*0.90209*0.90161
07/07/2011 01:25:00*0.90169*0.90134*0.90171*0.90129
07/07/2011 01:30:00*0.90134*0.90159*0.90159*0.90129
07/07/2011 01:35:00*0.90159*0.90143*0.90169*0.90139
07/07/2011 01:40:00*0.90143*0.90153*0.90155*0.90139
07/07/2011 01:45:00*0.90153*0.90172*0.90181*0.90142
07/07/2011 01:50:00*0.90172*0.90146*0.90176*0.90125
07/07/2011 01:55:00*0.90146*0.90149*0.90175*0.90142
07/07/2011 02:00:00*0.90149*0.90152*0.90159*0.90125
07/07/2011 02:05:00*0.90152*0.90127*0.90184*0.90124
07/07/2011 02:10:00*0.90127*0.90149*0.90159*0.90121
07/07/2011 02:15:00*0.90149*0.90148*0.9018*0.90129
07/07/2011 02:20:00*0.90148*0.90182*0.90182*0.90125
07/07/2011 02:25:00*0.90182*0.90188*0.90188*0.90149
07/07/2011 02:30:00*0.90188*0.902*0.90201*0.90167
07/07/2011 02:35:00*0.902*0.9025*0.90279*0.902
07/07/2011 02:40:00*0.9025*0.90219*0.9025*0.90211
07/07/2011 02:45:00*0.90219*0.90196*0.90236*0.90156
07/07/2011 02:50:00*0.90196*0.90139*0.90207*0.90124
07/07/2011 02:55:00*0.90139*0.90176*0.90189*0.90139
07/07/2011 03:00:00*0.90176*0.9017*0.90192*0.90147
07/07/2011 03:05:00*0.9017*0.90111*0.90175*0.90084
07/07/2011 03:10:00*0.90111*0.9015*0.90174*0.90094
07/07/2011 03:15:00*0.9015*0.90093*0.90173*0.90093
07/07/2011 03:20:00*0.90093*0.90057*0.90142*0.90023
07/07/2011 03:25:00*0.90057*0.89997*0.90057*0.89933
07/07/2011 03:30:00*0.89997*0.90019*0.90027*0.89984
07/07/2011 03:35:00*0.90019*0.89996*0.90035*0.89949
07/07/2011 03:40:00*0.89996*0.89961*0.89996*0.899
07/07/2011 03:45:00*0.89961*0.89924*0.89972*0.899
07/07/2011 03:50:00*0.89924*0.89987*0.89987*0.8991
07/07/2011 03:55:00*0.89987*0.90039*0.90039*0.89949
07/07/2011 04:00:00*0.90039*0.89987*0.90054*0.8997
07/07/2011 04:05:00*0.89987*0.90071*0.90074*0.89987
07/07/2011 04:10:00*0.90071*0.89994*0.90084*0.89994
07/07/2011 04:15:00*0.89994*0.89966*0.90009*0.89929
07/07/2011 04:20:00*0.89966*0.90009*0.90009*0.89962
07/07/2011 04:25:00*0.90009*0.90032*0.90043*0.89987
07/07/2011 04:30:00*0.90032*0.90047*0.90055*0.90016
07/07/2011 04:35:00*0.90047*0.90095*0.901*0.90047
07/07/2011 04:40:00*0.90095*0.90068*0.90116*0.90062
07/07/2011 04:45:00*0.90068*0.90143*0.90145*0.90068
07/07/2011 04:50:00*0.90143*0.9017*0.90209*0.90138
07/07/2011 04:55:00*0.9017*0.90151*0.90186*0.90141
07/07/2011 05:00:00*0.90151*0.90229*0.90231*0.90144
07/07/2011 05:05:00*0.90229*0.90214*0.90238*0.902
07/07/2011 05:10:00*0.90214*0.90261*0.90263*0.9021
07/07/2011 05:15:00*0.90261*0.90282*0.90319*0.90257
07/07/2011 05:20:00*0.90282*0.90297*0.90307*0.90219
07/07/2011 05:25:00*0.90297*0.90282*0.90312*0.90266
07/07/2011 05:30:00*0.90282*0.90244*0.90309*0.90239
07/07/2011 05:35:00*0.90244*0.90264*0.90285*0.90235
07/07/2011 05:40:00*0.90264*0.90316*0.90321*0.90226
07/07/2011 05:45:00*0.90316*0.90399*0.9044*0.90316
07/07/2011 05:50:00*0.90399*0.90421*0.90478*0.90399
07/07/2011 05:55:00*0.90421*0.90403*0.90513*0.9039
07/07/2011 06:00:00*0.90403*0.90411*0.90418*0.90376
07/07/2011 06:05:00*0.90411*0.90449*0.90449*0.90405
07/07/2011 06:10:00*0.90449*0.90424*0.90454*0.90419
07/07/2011 06:15:00*0.90424*0.90391*0.90449*0.90391
07/07/2011 06:20:00*0.90391*0.90441*0.90448*0.90379
07/07/2011 06:25:00*0.90441*0.90407*0.90441*0.90405
07/07/2011 06:30:00*0.90407*0.90413*0.90432*0.90399
07/07/2011 06:35:00*0.90413*0.90443*0.90473*0.90382
07/07/2011 06:40:00*0.90443*0.90469*0.90469*0.90419
07/07/2011 06:45:00*0.90469*0.90531*0.90533*0.90439
07/07/2011 06:50:00*0.90531*0.90546*0.90551*0.90513
07/07/2011 06:55:00*0.90546*0.90554*0.90586*0.90539
07/07/2011 07:00:00*0.90554*0.90554*0.9057*0.90542
07/07/2011 07:05:00*0.90554*0.90609*0.90622*0.90548
07/07/2011 07:10:00*0.90609*0.90581*0.90609*0.9056
07/07/2011 07:15:00*0.90581*0.90599*0.90604*0.90561
07/07/2011 07:20:00*0.90599*0.90614*0.90619*0.9059
07/07/2011 07:25:00*0.90614*0.90659*0.90674*0.90614
07/07/2011 07:30:00*0.90659*0.90659*0.90674*0.90636
07/07/2011 07:35:00*0.90659*0.90616*0.90664*0.90604
07/07/2011 07:40:00*0.90616*0.90583*0.90635*0.90582
07/07/2011 07:45:00*0.90583*0.90578*0.90597*0.90549
07/07/2011 07:50:00*0.90578*0.90606*0.90649*0.90577
07/07/2011 07:55:00*0.90606*0.90554*0.90619*0.90524
07/07/2011 08:00:00*0.90554*0.90546*0.90555*0.90515
07/07/2011 08:05:00*0.90546*0.90526*0.90546*0.90483
07/07/2011 08:10:00*0.90526*0.90568*0.90573*0.90507
07/07/2011 08:15:00*0.90568*0.90659*0.90659*0.90556
07/07/2011 08:20:00*0.90659*0.91115*0.91115*0.90659
07/07/2011 08:25:00*0.91115*0.91174*0.91193*0.91069
07/07/2011 08:30:00*0.91174*0.91154*0.91223*0.91151
07/07/2011 08:35:00*0.91154*0.91163*0.91235*0.91143
07/07/2011 08:40:00*0.91163*0.91051*0.91209*0.91051
07/07/2011 08:45:00*0.91051*0.91126*0.91134*0.91047
07/07/2011 08:50:00*0.91126*0.91016*0.91126*0.90977
07/07/2011 08:55:00*0.91016*0.91063*0.91067*0.90978
07/07/2011 09:00:00*0.91063*0.91032*0.91169*0.90989
07/07/2011 09:05:00*0.91032*0.90986*0.91046*0.90958
07/07/2011 09:10:00*0.90986*0.90949*0.9102*0.90949
07/07/2011 09:15:00*0.90949*0.90912*0.91*0.90912
07/07/2011 09:20:00*0.90912*0.9086*0.90937*0.9086
07/07/2011 09:25:00*0.9086*0.90906*0.90913*0.9086
07/07/2011 09:30:00*0.90906*0.90893*0.90915*0.90879
07/07/2011 09:35:00*0.90893*0.90875*0.90926*0.90874
07/07/2011 09:40:00*0.90875*0.90893*0.90904*0.90827
07/07/2011 09:45:00*0.90893*0.90892*0.90907*0.90877
07/07/2011 09:50:00*0.90892*0.90871*0.90894*0.90844
07/07/2011 09:55:00*0.90871*0.90839*0.90899*0.90838
07/07/2011 10:00:00*0.90839*0.90884*0.90887*0.90798
07/07/2011 10:05:00*0.90884*0.90889*0.90916*0.90863
07/07/2011 10:10:00*0.90889*0.90829*0.90889*0.90796
07/07/2011 10:15:00*0.90829*0.90849*0.90868*0.90799
07/07/2011 10:20:00*0.90849*0.90899*0.90935*0.90848
07/07/2011 10:25:00*0.90899*0.90944*0.90945*0.90889
07/07/2011 10:30:00*0.90944*0.91004*0.91025*0.90938
07/07/2011 10:35:00*0.91004*0.90945*0.91027*0.90919
07/07/2011 10:40:00*0.90945*0.90923*0.90993*0.9091
07/07/2011 10:45:00*0.90923*0.90873*0.90923*0.90849
07/07/2011 10:50:00*0.90873*0.90906*0.90931*0.9087
07/07/2011 10:55:00*0.90906*0.90901*0.90924*0.90889
07/07/2011 11:00:00*0.90901*0.90909*0.90924*0.90855
07/07/2011 11:05:00*0.90909*0.90863*0.90909*0.90847
07/07/2011 11:10:00*0.90863*0.90922*0.90955*0.90824
07/07/2011 11:15:00*0.90922*0.90945*0.90977*0.90914
07/07/2011 11:20:00*0.90945*0.90945*0.90972*0.90917
07/07/2011 11:25:00*0.90945*0.90933*0.90948*0.90914
07/07/2011 11:30:00*0.90933*0.90929*0.90944*0.90914
07/07/2011 11:35:00*0.90929*0.90939*0.90945*0.90912
07/07/2011 11:40:00*0.90939*0.90925*0.90944*0.90909
07/07/2011 11:45:00*0.90925*0.90905*0.90934*0.90899
07/07/2011 11:50:00*0.90905*0.90879*0.90905*0.90877
07/07/2011 11:55:00*0.90879*0.90845*0.90879*0.90845
07/07/2011 12:00:00*0.90845*0.90836*0.90872*0.90836
07/07/2011 12:05:00*0.90836*0.90819*0.90875*0.90817
07/07/2011 12:10:00*0.90819*0.90848*0.90848*0.90815
07/07/2011 12:15:00*0.90848*0.90834*0.90848*0.9081
07/07/2011 12:20:00*0.90834*0.907*0.90834*0.90682
07/07/2011 12:25:00*0.907*0.90704*0.90727*0.90689
07/07/2011 12:30:00*0.90704*0.90675*0.9072*0.90672
07/07/2011 12:35:00*0.90675*0.90707*0.90724*0.90674
07/07/2011 12:40:00*0.90707*0.90771*0.90775*0.90706
07/07/2011 12:45:00*0.90771*0.90799*0.9081*0.90771
07/07/2011 12:50:00*0.90799*0.90785*0.90824*0.90785
07/07/2011 12:55:00*0.90785*0.90779*0.90802*0.90767
07/07/2011 13:00:00*0.90779*0.9081*0.90819*0.90774
07/07/2011 13:05:00*0.9081*0.90826*0.90826*0.90779
07/07/2011 13:10:00*0.90826*0.90897*0.90899*0.90819
07/07/2011 13:15:00*0.90897*0.90874*0.90905*0.90874
07/07/2011 13:20:00*0.90874*0.9089*0.90898*0.90871
07/07/2011 13:25:00*0.9089*0.90909*0.90915*0.90873
07/07/2011 13:30:00*0.90909*0.9091*0.90928*0.90902
07/07/2011 13:35:00*0.9091*0.90898*0.9091*0.90887
07/07/2011 13:40:00*0.90898*0.90952*0.9096*0.90896
07/07/2011 13:45:00*0.90952*0.90959*0.90969*0.90939
07/07/2011 13:50:00*0.90959*0.90944*0.90979*0.90942
07/07/2011 13:55:00*0.90944*0.90921*0.90974*0.90916
07/07/2011 14:00:00*0.90921*0.90873*0.90926*0.90873
07/07/2011 14:05:00*0.90873*0.90917*0.90917*0.90873
07/07/2011 14:10:00*0.90917*0.90886*0.90918*0.90883
07/07/2011 14:15:00*0.90886*0.90903*0.90909*0.90883
07/07/2011 14:20:00*0.90903*0.90899*0.90918*0.90881
07/07/2011 14:25:00*0.90899*0.90935*0.90937*0.9089
07/07/2011 14:30:00*0.90935*0.9098*0.90988*0.9093
07/07/2011 14:35:00*0.9098*0.91058*0.91058*0.90977
07/07/2011 14:40:00*0.91058*0.91045*0.91063*0.9104
07/07/2011 14:45:00*0.91045*0.91043*0.91054*0.91023
07/07/2011 14:50:00*0.91043*0.91037*0.91043*0.91021
07/07/2011 14:55:00*0.91037*0.90993*0.91045*0.90975
07/07/2011 15:00:00*0.90993*0.91019*0.91019*0.90945
07/07/2011 15:05:00*0.91019*0.91054*0.91054*0.91015
07/07/2011 15:10:00*0.91054*0.91039*0.91054*0.9102
07/07/2011 15:15:00*0.91039*0.91063*0.91066*0.91029
07/07/2011 15:20:00*0.91063*0.91043*0.91063*0.91042
07/07/2011 15:25:00*0.91043*0.91044*0.91061*0.91039
07/07/2011 15:30:00*0.91044*0.91015*0.91044*0.91009
07/07/2011 15:35:00*0.91015*0.91001*0.91015*0.90976
07/07/2011 15:40:00*0.91001*0.90993*0.91016*0.90984
07/07/2011 15:45:00*0.90993*0.90972*0.90993*0.9096
07/07/2011 15:50:00*0.90972*0.90966*0.90973*0.90942
07/07/2011 15:55:00*0.90966*0.90969*0.90974*0.90952
07/07/2011 16:00:00*0.90969*0.9093*0.90974*0.9093
07/07/2011 16:05:00*0.9093*0.91021*0.91029*0.9093
07/07/2011 16:10:00*0.91021*0.91027*0.91027*0.90984
07/07/2011 16:15:00*0.91027*0.90996*0.91027*0.90984
07/07/2011 16:20:00*0.90996*0.90975*0.90996*0.90968
07/07/2011 16:25:00*0.90975*0.90996*0.91003*0.90974
07/07/2011 16:30:00*0.90996*0.9099*0.90997*0.90981
07/07/2011 16:35:00*0.9099*0.91027*0.91046*0.9099
07/07/2011 16:40:00*0.91027*0.90984*0.91031*0.90981
07/07/2011 16:45:00*0.90984*0.90989*0.90999*0.90972
07/07/2011 16:50:00*0.90989*0.9097*0.91013*0.90965
07/07/2011 16:55:00*0.9097*0.9099*0.9099*0.9097
07/07/2011 17:00:00*0.9099*0.90964*0.90991*0.90954
