07/05/2011 17:05:00*0.89849*0.8989*0.89899*0.89839
07/05/2011 17:10:00*0.8989*0.89897*0.89899*0.89858
07/05/2011 17:15:00*0.89897*0.89901*0.89906*0.89829
07/05/2011 17:20:00*0.89901*0.89892*0.89917*0.89892
07/05/2011 17:25:00*0.89892*0.89889*0.89894*0.8988
07/05/2011 17:30:00*0.89889*0.89895*0.89934*0.89889
07/05/2011 17:35:00*0.89895*0.8992*0.8992*0.89895
07/05/2011 17:40:00*0.8992*0.89889*0.89935*0.89859
07/05/2011 17:45:00*0.89889*0.89859*0.8993*0.89854
07/05/2011 17:50:00*0.89859*0.8982*0.89898*0.89817
07/05/2011 17:55:00*0.8982*0.89851*0.89858*0.8979
07/05/2011 18:00:00*0.89851*0.89849*0.89851*0.89799
07/05/2011 18:05:00*0.89849*0.89863*0.89892*0.89813
07/05/2011 18:10:00*0.89863*0.8984*0.89885*0.89838
07/05/2011 18:15:00*0.8984*0.89849*0.89862*0.89833
07/05/2011 18:20:00*0.89849*0.89827*0.89869*0.89827
07/05/2011 18:25:00*0.89827*0.89869*0.89876*0.89827
07/05/2011 18:30:00*0.89869*0.89839*0.89889*0.89834
07/05/2011 18:35:00*0.89839*0.89848*0.89851*0.89827
07/05/2011 18:40:00*0.89848*0.89811*0.89849*0.89811
07/05/2011 18:45:00*0.89811*0.89851*0.89851*0.89811
07/05/2011 18:50:00*0.89851*0.89844*0.89859*0.89832
07/05/2011 18:55:00*0.89844*0.89859*0.8987*0.89844
07/05/2011 19:00:00*0.89859*0.89859*0.89876*0.89829
07/05/2011 19:05:00*0.89859*0.89852*0.89871*0.89839
07/05/2011 19:10:00*0.89852*0.89829*0.89856*0.89825
07/05/2011 19:15:00*0.89829*0.89819*0.89839*0.89809
07/05/2011 19:20:00*0.89819*0.8988*0.89884*0.89813
07/05/2011 19:25:00*0.8988*0.89879*0.8988*0.89869
07/05/2011 19:30:00*0.89879*0.89895*0.89909*0.89876
07/05/2011 19:35:00*0.89895*0.89897*0.89902*0.89882
07/05/2011 19:40:00*0.89897*0.89889*0.89901*0.89889
07/05/2011 19:45:00*0.89889*0.89895*0.89906*0.89889
07/05/2011 19:50:00*0.89895*0.89873*0.89902*0.89867
07/05/2011 19:55:00*0.89873*0.89852*0.89887*0.89852
07/05/2011 20:00:00*0.89852*0.89865*0.89874*0.89851
07/05/2011 20:05:00*0.89865*0.89869*0.89895*0.89859
07/05/2011 20:10:00*0.89869*0.89869*0.89879*0.89849
07/05/2011 20:15:00*0.89869*0.8983*0.89874*0.8983
07/05/2011 20:20:00*0.8983*0.89836*0.89861*0.89829
07/05/2011 20:25:00*0.89836*0.89809*0.89844*0.89809
07/05/2011 20:30:00*0.89809*0.89814*0.89824*0.89784
07/05/2011 20:35:00*0.89814*0.89814*0.8984*0.89809
07/05/2011 20:40:00*0.89814*0.89819*0.89849*0.89779
07/05/2011 20:45:00*0.89819*0.89799*0.89839*0.89799
07/05/2011 20:50:00*0.89799*0.89824*0.89832*0.89799
07/05/2011 20:55:00*0.89824*0.89839*0.89849*0.89812
07/05/2011 21:00:00*0.89839*0.89862*0.89874*0.89828
07/05/2011 21:05:00*0.89862*0.89856*0.89874*0.89848
07/05/2011 21:10:00*0.89856*0.89874*0.89874*0.89839
07/05/2011 21:15:00*0.89874*0.89859*0.89899*0.89859
07/05/2011 21:20:00*0.89859*0.89889*0.89889*0.89849
07/05/2011 21:25:00*0.89889*0.89872*0.89889*0.89848
07/05/2011 21:30:00*0.89872*0.89899*0.899*0.89872
07/05/2011 21:35:00*0.89899*0.89884*0.89929*0.89871
07/05/2011 21:40:00*0.89884*0.89921*0.89923*0.8987
07/05/2011 21:45:00*0.89921*0.89919*0.89939*0.89901
07/05/2011 21:50:00*0.89919*0.89879*0.89925*0.89876
07/05/2011 21:55:00*0.89879*0.89881*0.8991*0.89879
07/05/2011 22:00:00*0.89881*0.89919*0.89955*0.89881
07/05/2011 22:05:00*0.89919*0.89939*0.89944*0.89904
07/05/2011 22:10:00*0.89939*0.89939*0.8994*0.89915
07/05/2011 22:15:00*0.89939*0.89934*0.8995*0.89934
07/05/2011 22:20:00*0.89934*0.89955*0.89961*0.89934
07/05/2011 22:25:00*0.89955*0.89971*0.89987*0.89938
07/05/2011 22:30:00*0.89971*0.9004*0.90054*0.89965
07/05/2011 22:35:00*0.9004*0.90044*0.9005*0.90025
07/05/2011 22:40:00*0.90044*0.90044*0.90049*0.90036
07/05/2011 22:45:00*0.90044*0.90051*0.90059*0.90026
07/05/2011 22:50:00*0.90051*0.90039*0.90063*0.90032
07/05/2011 22:55:00*0.90039*0.90027*0.90049*0.90021
07/05/2011 23:00:00*0.90027*0.8999*0.9003*0.89989
07/05/2011 23:05:00*0.8999*0.90007*0.90013*0.89978
07/05/2011 23:10:00*0.90007*0.89972*0.90007*0.8996
07/05/2011 23:15:00*0.89972*0.89959*0.89979*0.89944
07/05/2011 23:20:00*0.89959*0.90009*0.90029*0.89944
07/05/2011 23:25:00*0.90009*0.89999*0.90019*0.89983
07/05/2011 23:30:00*0.89999*0.89999*0.90009*0.89984
07/05/2011 23:35:00*0.89999*0.90004*0.90009*0.89994
07/05/2011 23:40:00*0.90004*0.90024*0.90024*0.90002
07/05/2011 23:45:00*0.90024*0.90024*0.90034*0.90019
07/05/2011 23:50:00*0.90024*0.90019*0.90039*0.90014
07/05/2011 23:55:00*0.90019*0.90019*0.90029*0.90014
07/06/2011 00:00:00*0.90019*0.90049*0.90054*0.90019
07/06/2011 00:05:00*0.90049*0.90035*0.90054*0.90025
07/06/2011 00:10:00*0.90035*0.90049*0.90049*0.90035
07/06/2011 00:15:00*0.90049*0.90054*0.90059*0.90038
07/06/2011 00:20:00*0.90054*0.90039*0.90054*0.90029
07/06/2011 00:25:00*0.90039*0.90039*0.90054*0.90034
07/06/2011 00:30:00*0.90039*0.9003*0.90039*0.90024
07/06/2011 00:35:00*0.9003*0.90019*0.90049*0.90019
07/06/2011 00:40:00*0.90019*0.90029*0.90039*0.90019
07/06/2011 00:45:00*0.90029*0.90039*0.90049*0.90029
07/06/2011 00:50:00*0.90039*0.9006*0.90069*0.90039
07/06/2011 00:55:00*0.9006*0.90079*0.9009*0.90053
07/06/2011 01:00:00*0.90079*0.90084*0.90108*0.90079
07/06/2011 01:05:00*0.90084*0.90089*0.90091*0.90069
07/06/2011 01:10:00*0.90089*0.901*0.90129*0.90079
07/06/2011 01:15:00*0.901*0.90121*0.90123*0.90099
07/06/2011 01:20:00*0.90121*0.90106*0.90121*0.90095
07/06/2011 01:25:00*0.90106*0.90117*0.90122*0.90091
07/06/2011 01:30:00*0.90117*0.90163*0.90174*0.90108
07/06/2011 01:35:00*0.90163*0.90139*0.90166*0.90133
07/06/2011 01:40:00*0.90139*0.9014*0.90154*0.90119
07/06/2011 01:45:00*0.9014*0.90104*0.90144*0.90085
07/06/2011 01:50:00*0.90104*0.90071*0.90106*0.9006
07/06/2011 01:55:00*0.90071*0.90097*0.901*0.90069
07/06/2011 02:00:00*0.90097*0.9023*0.90233*0.90086
07/06/2011 02:05:00*0.9023*0.90212*0.9023*0.90185
07/06/2011 02:10:00*0.90212*0.90166*0.90212*0.90163
07/06/2011 02:15:00*0.90166*0.90204*0.90204*0.90156
07/06/2011 02:20:00*0.90204*0.90189*0.90259*0.90189
07/06/2011 02:25:00*0.90189*0.90197*0.90213*0.90184
07/06/2011 02:30:00*0.90197*0.90239*0.90249*0.90187
07/06/2011 02:35:00*0.90239*0.90314*0.90314*0.90221
07/06/2011 02:40:00*0.90314*0.90229*0.90314*0.90224
07/06/2011 02:45:00*0.90229*0.90204*0.90246*0.90186
07/06/2011 02:50:00*0.90204*0.90166*0.90213*0.90157
07/06/2011 02:55:00*0.90166*0.90108*0.90187*0.90108
07/06/2011 03:00:00*0.90108*0.90115*0.90137*0.90105
07/06/2011 03:05:00*0.90115*0.90079*0.90115*0.90023
07/06/2011 03:10:00*0.90079*0.90084*0.90123*0.8996
07/06/2011 03:15:00*0.90084*0.90064*0.90084*0.90022
07/06/2011 03:20:00*0.90064*0.8993*0.90082*0.89924
07/06/2011 03:25:00*0.8993*0.89982*0.90013*0.89917
07/06/2011 03:30:00*0.89982*0.89986*0.9*0.89925
07/06/2011 03:35:00*0.89986*0.89948*0.89986*0.89906
07/06/2011 03:40:00*0.89948*0.89859*0.89948*0.89831
07/06/2011 03:45:00*0.89859*0.89877*0.89877*0.89815
07/06/2011 03:50:00*0.89877*0.89946*0.89965*0.89863
07/06/2011 03:55:00*0.89946*0.8998*0.89989*0.89912
07/06/2011 04:00:00*0.8998*0.89992*0.89992*0.89939
07/06/2011 04:05:00*0.89992*0.90005*0.90015*0.89983
07/06/2011 04:10:00*0.90005*0.90001*0.90034*0.89995
07/06/2011 04:15:00*0.90001*0.89944*0.90001*0.89902
07/06/2011 04:20:00*0.89944*0.90009*0.90017*0.89944
07/06/2011 04:25:00*0.90009*0.89999*0.90019*0.89969
07/06/2011 04:30:00*0.89999*0.89995*0.90027*0.89983
07/06/2011 04:35:00*0.89995*0.90026*0.90032*0.89985
07/06/2011 04:40:00*0.90026*0.90057*0.90064*0.90021
07/06/2011 04:45:00*0.90057*0.90089*0.90089*0.90039
07/06/2011 04:50:00*0.90089*0.90164*0.90178*0.90084
07/06/2011 04:55:00*0.90164*0.90156*0.90176*0.90122
07/06/2011 05:00:00*0.90156*0.90187*0.90208*0.9013
07/06/2011 05:05:00*0.90187*0.90178*0.90195*0.90151
07/06/2011 05:10:00*0.90178*0.90188*0.90204*0.90149
07/06/2011 05:15:00*0.90188*0.90239*0.90264*0.90179
07/06/2011 05:20:00*0.90239*0.90214*0.90262*0.902
07/06/2011 05:25:00*0.90214*0.90197*0.90244*0.90197
07/06/2011 05:30:00*0.90197*0.90136*0.90237*0.90134
07/06/2011 05:35:00*0.90136*0.90101*0.90155*0.90101
07/06/2011 05:40:00*0.90101*0.90024*0.90114*0.90024
07/06/2011 05:45:00*0.90024*0.90081*0.90091*0.90024
07/06/2011 05:50:00*0.90081*0.90047*0.90096*0.90045
07/06/2011 05:55:00*0.90047*0.90064*0.90074*0.90038
07/06/2011 06:00:00*0.90064*0.90069*0.90073*0.90049
07/06/2011 06:05:00*0.90069*0.90079*0.90109*0.90059
07/06/2011 06:10:00*0.90079*0.89996*0.90081*0.89996
07/06/2011 06:15:00*0.89996*0.90005*0.90009*0.8998
07/06/2011 06:20:00*0.90005*0.90043*0.90047*0.90005
07/06/2011 06:25:00*0.90043*0.90044*0.90055*0.90026
07/06/2011 06:30:00*0.90044*0.89969*0.90055*0.89959
07/06/2011 06:35:00*0.89969*0.89796*0.89969*0.89723
07/06/2011 06:40:00*0.89796*0.89862*0.89867*0.89794
07/06/2011 06:45:00*0.89862*0.89844*0.89867*0.89833
07/06/2011 06:50:00*0.89844*0.89775*0.89855*0.89769
07/06/2011 06:55:00*0.89775*0.8983*0.89859*0.89767
07/06/2011 07:00:00*0.8983*0.8982*0.89873*0.89806
07/06/2011 07:05:00*0.8982*0.89799*0.89832*0.89783
07/06/2011 07:10:00*0.89799*0.89912*0.89912*0.89799
07/06/2011 07:15:00*0.89912*0.89828*0.89927*0.89823
07/06/2011 07:20:00*0.89828*0.89832*0.89876*0.89821
07/06/2011 07:25:00*0.89832*0.89884*0.89909*0.89814
07/06/2011 07:30:00*0.89884*0.89862*0.89931*0.89862
07/06/2011 07:35:00*0.89862*0.89884*0.89906*0.89859
07/06/2011 07:40:00*0.89884*0.89852*0.89902*0.89841
07/06/2011 07:45:00*0.89852*0.89842*0.8987*0.89827
07/06/2011 07:50:00*0.89842*0.89845*0.89869*0.89834
07/06/2011 07:55:00*0.89845*0.89815*0.89849*0.89764
07/06/2011 08:00:00*0.89815*0.89784*0.8983*0.89765
07/06/2011 08:05:00*0.89784*0.89778*0.89812*0.89747
07/06/2011 08:10:00*0.89778*0.89801*0.89801*0.89739
07/06/2011 08:15:00*0.89801*0.89847*0.89864*0.89798
07/06/2011 08:20:00*0.89847*0.89822*0.89873*0.89811
07/06/2011 08:25:00*0.89822*0.89807*0.89822*0.89754
07/06/2011 08:30:00*0.89807*0.89729*0.89807*0.89721
07/06/2011 08:35:00*0.89729*0.89751*0.89764*0.89724
07/06/2011 08:40:00*0.89751*0.89764*0.89787*0.8973
07/06/2011 08:45:00*0.89764*0.89714*0.89764*0.89644
07/06/2011 08:50:00*0.89714*0.89743*0.89757*0.89714
07/06/2011 08:55:00*0.89743*0.89759*0.89759*0.89722
07/06/2011 09:00:00*0.89759*0.89764*0.89786*0.89736
07/06/2011 09:05:00*0.89764*0.89754*0.8979*0.89741
07/06/2011 09:10:00*0.89754*0.89718*0.89759*0.8971
07/06/2011 09:15:00*0.89718*0.89718*0.89733*0.89676
07/06/2011 09:20:00*0.89718*0.89722*0.89741*0.89709
07/06/2011 09:25:00*0.89722*0.89734*0.89772*0.89722
07/06/2011 09:30:00*0.89734*0.89714*0.89771*0.89714
07/06/2011 09:35:00*0.89714*0.89871*0.89875*0.89706
07/06/2011 09:40:00*0.89871*0.89763*0.89879*0.89763
07/06/2011 09:45:00*0.89763*0.898*0.898*0.89755
07/06/2011 09:50:00*0.898*0.89846*0.89882*0.898
07/06/2011 09:55:00*0.89846*0.8986*0.89897*0.89824
07/06/2011 10:00:00*0.8986*0.89828*0.89874*0.89828
07/06/2011 10:05:00*0.89828*0.89755*0.89894*0.89716
07/06/2011 10:10:00*0.89755*0.89482*0.89755*0.89434
07/06/2011 10:15:00*0.89482*0.89551*0.89577*0.89474
07/06/2011 10:20:00*0.89551*0.89529*0.89566*0.89494
07/06/2011 10:25:00*0.89529*0.89375*0.89529*0.89362
07/06/2011 10:30:00*0.89375*0.89451*0.8946*0.89354
07/06/2011 10:35:00*0.89451*0.89407*0.8947*0.89374
07/06/2011 10:40:00*0.89407*0.8944*0.8944*0.89364
07/06/2011 10:45:00*0.8944*0.89465*0.89479*0.89415
07/06/2011 10:50:00*0.89465*0.89531*0.89531*0.89458
07/06/2011 10:55:00*0.89531*0.89592*0.89609*0.89499
07/06/2011 11:00:00*0.89592*0.89604*0.8961*0.89572
07/06/2011 11:05:00*0.89604*0.8962*0.89632*0.89597
07/06/2011 11:10:00*0.8962*0.8962*0.89637*0.89604
07/06/2011 11:15:00*0.8962*0.89676*0.89699*0.8961
07/06/2011 11:20:00*0.89676*0.89636*0.89683*0.89628
07/06/2011 11:25:00*0.89636*0.89618*0.89644*0.89587
07/06/2011 11:30:00*0.89618*0.89605*0.89621*0.89575
07/06/2011 11:35:00*0.89605*0.8962*0.89645*0.89602
07/06/2011 11:40:00*0.8962*0.89665*0.89696*0.8962
07/06/2011 11:45:00*0.89665*0.89776*0.8982*0.89665
07/06/2011 11:50:00*0.89776*0.89765*0.89789*0.89729
07/06/2011 11:55:00*0.89765*0.8976*0.89788*0.89746
07/06/2011 12:00:00*0.8976*0.89754*0.89795*0.89749
07/06/2011 12:05:00*0.89754*0.89752*0.89779*0.89749
07/06/2011 12:10:00*0.89752*0.89726*0.89765*0.89719
07/06/2011 12:15:00*0.89726*0.89757*0.89757*0.89708
07/06/2011 12:20:00*0.89757*0.89758*0.89765*0.89739
07/06/2011 12:25:00*0.89758*0.89749*0.89759*0.89734
07/06/2011 12:30:00*0.89749*0.89746*0.89759*0.89721
07/06/2011 12:35:00*0.89746*0.89668*0.89746*0.89665
07/06/2011 12:40:00*0.89668*0.8972*0.8972*0.89657
07/06/2011 12:45:00*0.8972*0.89644*0.8972*0.89644
07/06/2011 12:50:00*0.89644*0.89638*0.89664*0.89619
07/06/2011 12:55:00*0.89638*0.89669*0.89672*0.89626
07/06/2011 13:00:00*0.89669*0.89707*0.89726*0.89669
07/06/2011 13:05:00*0.89707*0.89685*0.89707*0.89676
07/06/2011 13:10:00*0.89685*0.89629*0.89688*0.89613
07/06/2011 13:15:00*0.89629*0.89654*0.8966*0.89626
07/06/2011 13:20:00*0.89654*0.89658*0.89681*0.89652
07/06/2011 13:25:00*0.89658*0.89647*0.89671*0.89639
07/06/2011 13:30:00*0.89647*0.89703*0.89709*0.89647
07/06/2011 13:35:00*0.89703*0.89714*0.89715*0.89678
07/06/2011 13:40:00*0.89714*0.89794*0.89822*0.89695
07/06/2011 13:45:00*0.89794*0.89818*0.89824*0.89781
07/06/2011 13:50:00*0.89818*0.89834*0.89851*0.89813
07/06/2011 13:55:00*0.89834*0.89788*0.89847*0.89779
07/06/2011 14:00:00*0.89788*0.89775*0.89798*0.89748
07/06/2011 14:05:00*0.89775*0.89746*0.89779*0.8973
07/06/2011 14:10:00*0.89746*0.89714*0.89757*0.89714
07/06/2011 14:15:00*0.89714*0.89636*0.89724*0.89624
07/06/2011 14:20:00*0.89636*0.8961*0.89636*0.89579
07/06/2011 14:25:00*0.8961*0.8958*0.89624*0.89554
07/06/2011 14:30:00*0.8958*0.89609*0.89623*0.8958
07/06/2011 14:35:00*0.89609*0.89604*0.89618*0.89579
07/06/2011 14:40:00*0.89604*0.89639*0.8964*0.89596
07/06/2011 14:45:00*0.89639*0.89664*0.89671*0.89614
07/06/2011 14:50:00*0.89664*0.89714*0.89719*0.89664
07/06/2011 14:55:00*0.89714*0.89739*0.89744*0.89714
07/06/2011 15:00:00*0.89739*0.89761*0.89785*0.89712
07/06/2011 15:05:00*0.89761*0.89734*0.89764*0.89733
07/06/2011 15:10:00*0.89734*0.89774*0.89774*0.89694
07/06/2011 15:15:00*0.89774*0.89699*0.89779*0.89692
07/06/2011 15:20:00*0.89699*0.89689*0.89711*0.89675
07/06/2011 15:25:00*0.89689*0.89662*0.89694*0.89661
07/06/2011 15:30:00*0.89662*0.89702*0.89714*0.89654
07/06/2011 15:35:00*0.89702*0.89718*0.89719*0.89683
07/06/2011 15:40:00*0.89718*0.8967*0.89719*0.89663
07/06/2011 15:45:00*0.8967*0.89689*0.89701*0.89664
07/06/2011 15:50:00*0.89689*0.8968*0.89719*0.8968
07/06/2011 15:55:00*0.8968*0.89709*0.89729*0.8968
07/06/2011 16:00:00*0.89709*0.89677*0.89709*0.89666
07/06/2011 16:05:00*0.89677*0.89718*0.89735*0.89671
07/06/2011 16:10:00*0.89718*0.89702*0.89718*0.89684
07/06/2011 16:15:00*0.89702*0.89724*0.89729*0.89675
07/06/2011 16:20:00*0.89724*0.89739*0.89779*0.89719
07/06/2011 16:25:00*0.89739*0.89768*0.89769*0.89739
07/06/2011 16:30:00*0.89768*0.89754*0.89768*0.8973
07/06/2011 16:35:00*0.89754*0.89733*0.89798*0.89733
07/06/2011 16:40:00*0.89733*0.89776*0.89789*0.89733
07/06/2011 16:45:00*0.89776*0.89784*0.89789*0.89763
07/06/2011 16:50:00*0.89784*0.89759*0.89793*0.89729
07/06/2011 16:55:00*0.89759*0.89777*0.89779*0.89758
07/06/2011 17:00:00*0.89777*0.89778*0.89805*0.89766
