07/04/2011 17:05:00*0.90977*0.90969*0.90977*0.90939
07/04/2011 17:10:00*0.90969*0.90994*0.90994*0.90964
07/04/2011 17:15:00*0.90994*0.90979*0.90994*0.90969
07/04/2011 17:20:00*0.90979*0.90979*0.91038*0.90954
07/04/2011 17:25:00*0.90979*0.90964*0.91016*0.90954
07/04/2011 17:30:00*0.90964*0.90954*0.90964*0.90944
07/04/2011 17:35:00*0.90954*0.91009*0.91009*0.90949
07/04/2011 17:40:00*0.91009*0.91069*0.91074*0.91009
07/04/2011 17:45:00*0.91069*0.91084*0.91099*0.91039
07/04/2011 17:50:00*0.91084*0.91073*0.91099*0.91065
07/04/2011 17:55:00*0.91073*0.91017*0.91079*0.91014
07/04/2011 18:00:00*0.91017*0.91021*0.91029*0.91006
07/04/2011 18:05:00*0.91021*0.91054*0.91055*0.90974
07/04/2011 18:10:00*0.91054*0.91044*0.91064*0.91034
07/04/2011 18:15:00*0.91044*0.91029*0.91049*0.91029
07/04/2011 18:20:00*0.91029*0.91005*0.91034*0.90989
07/04/2011 18:25:00*0.91005*0.90997*0.91015*0.90976
07/04/2011 18:30:00*0.90997*0.90969*0.90997*0.90969
07/04/2011 18:35:00*0.90969*0.9099*0.90992*0.90963
07/04/2011 18:40:00*0.9099*0.91009*0.91025*0.90982
07/04/2011 18:45:00*0.91009*0.90969*0.91009*0.90956
07/04/2011 18:50:00*0.90969*0.90959*0.91004*0.90949
07/04/2011 18:55:00*0.90959*0.90977*0.91011*0.90959
07/04/2011 19:00:00*0.90977*0.91009*0.91034*0.90973
07/04/2011 19:05:00*0.91009*0.91042*0.91049*0.90999
07/04/2011 19:10:00*0.91042*0.90991*0.91044*0.9098
07/04/2011 19:15:00*0.90991*0.90986*0.90992*0.90967
07/04/2011 19:20:00*0.90986*0.90999*0.91029*0.90986
07/04/2011 19:25:00*0.90999*0.90993*0.91012*0.90989
07/04/2011 19:30:00*0.90993*0.91039*0.91045*0.90989
07/04/2011 19:35:00*0.91039*0.91103*0.91113*0.9102
07/04/2011 19:40:00*0.91103*0.91093*0.91109*0.91089
07/04/2011 19:45:00*0.91093*0.91087*0.91098*0.91064
07/04/2011 19:50:00*0.91087*0.91079*0.91102*0.91072
07/04/2011 19:55:00*0.91079*0.91074*0.91091*0.91064
07/04/2011 20:00:00*0.91074*0.91111*0.91114*0.91068
07/04/2011 20:05:00*0.91111*0.91002*0.91111*0.90989
07/04/2011 20:10:00*0.91002*0.91009*0.91024*0.9098
07/04/2011 20:15:00*0.91009*0.90961*0.91009*0.9094
07/04/2011 20:20:00*0.90961*0.90982*0.90989*0.90958
07/04/2011 20:25:00*0.90982*0.90989*0.90999*0.90969
07/04/2011 20:30:00*0.90989*0.91009*0.91014*0.90979
07/04/2011 20:35:00*0.91009*0.90994*0.91025*0.90971
07/04/2011 20:40:00*0.90994*0.90989*0.91009*0.90969
07/04/2011 20:45:00*0.90989*0.90984*0.90999*0.90974
07/04/2011 20:50:00*0.90984*0.90969*0.90989*0.90969
07/04/2011 20:55:00*0.90969*0.90951*0.90969*0.90929
07/04/2011 21:00:00*0.90951*0.90932*0.90992*0.9092
07/04/2011 21:05:00*0.90932*0.90969*0.90989*0.90932
07/04/2011 21:10:00*0.90969*0.90999*0.90999*0.90969
07/04/2011 21:15:00*0.90999*0.90994*0.91013*0.90989
07/04/2011 21:20:00*0.90994*0.91015*0.91019*0.90969
07/04/2011 21:25:00*0.91015*0.90994*0.91039*0.90989
07/04/2011 21:30:00*0.90994*0.9098*0.91034*0.9097
07/04/2011 21:35:00*0.9098*0.91031*0.91056*0.90939
07/04/2011 21:40:00*0.91031*0.91029*0.9105*0.90989
07/04/2011 21:45:00*0.91029*0.90941*0.91029*0.90923
07/04/2011 21:50:00*0.90941*0.90884*0.90944*0.90845
07/04/2011 21:55:00*0.90884*0.90856*0.90904*0.90835
07/04/2011 22:00:00*0.90856*0.90839*0.90872*0.90839
07/04/2011 22:05:00*0.90839*0.90729*0.90858*0.90729
07/04/2011 22:10:00*0.90729*0.90697*0.90734*0.9067
07/04/2011 22:15:00*0.90697*0.90714*0.90736*0.90694
07/04/2011 22:20:00*0.90714*0.90624*0.90729*0.90624
07/04/2011 22:25:00*0.90624*0.90649*0.90669*0.90608
07/04/2011 22:30:00*0.90649*0.90689*0.90704*0.90649
07/04/2011 22:35:00*0.90689*0.90679*0.9071*0.90674
07/04/2011 22:40:00*0.90679*0.90674*0.90706*0.90669
07/04/2011 22:45:00*0.90674*0.90714*0.90714*0.90674
07/04/2011 22:50:00*0.90714*0.90709*0.90719*0.90679
07/04/2011 22:55:00*0.90709*0.90692*0.90709*0.90674
07/04/2011 23:00:00*0.90692*0.90722*0.90728*0.90689
07/04/2011 23:05:00*0.90722*0.90745*0.90745*0.90722
07/04/2011 23:10:00*0.90745*0.90769*0.90769*0.90719
07/04/2011 23:15:00*0.90769*0.90769*0.90774*0.90759
07/04/2011 23:20:00*0.90769*0.90754*0.90788*0.90749
07/04/2011 23:25:00*0.90754*0.9075*0.9076*0.90747
07/04/2011 23:30:00*0.9075*0.90769*0.90769*0.90749
07/04/2011 23:35:00*0.90769*0.90808*0.90808*0.90769
07/04/2011 23:40:00*0.90808*0.90754*0.90809*0.90742
07/04/2011 23:45:00*0.90754*0.908*0.9081*0.90754
07/04/2011 23:50:00*0.908*0.90751*0.90801*0.90739
07/04/2011 23:55:00*0.90751*0.90759*0.90764*0.90746
07/05/2011 00:00:00*0.90759*0.90779*0.90789*0.90723
07/05/2011 00:05:00*0.90779*0.90789*0.90804*0.90767
07/05/2011 00:10:00*0.90789*0.90771*0.90789*0.90754
07/05/2011 00:15:00*0.90771*0.90756*0.90775*0.90739
07/05/2011 00:20:00*0.90756*0.90784*0.90799*0.90755
07/05/2011 00:25:00*0.90784*0.90755*0.90804*0.90752
07/05/2011 00:30:00*0.90755*0.90679*0.90779*0.90679
07/05/2011 00:35:00*0.90679*0.90629*0.90809*0.90577
07/05/2011 00:40:00*0.90629*0.90604*0.90659*0.90604
07/05/2011 00:45:00*0.90604*0.90559*0.90615*0.90559
07/05/2011 00:50:00*0.90559*0.90549*0.90561*0.9051
07/05/2011 00:55:00*0.90549*0.90589*0.9059*0.90534
07/05/2011 01:00:00*0.90589*0.90634*0.90639*0.90589
07/05/2011 01:05:00*0.90634*0.90642*0.90643*0.90606
07/05/2011 01:10:00*0.90642*0.90629*0.90661*0.90624
07/05/2011 01:15:00*0.90629*0.90615*0.90653*0.90615
07/05/2011 01:20:00*0.90615*0.90629*0.90639*0.90615
07/05/2011 01:25:00*0.90629*0.90683*0.90684*0.9062
07/05/2011 01:30:00*0.90683*0.90701*0.9073*0.90679
07/05/2011 01:35:00*0.90701*0.9073*0.90749*0.90701
07/05/2011 01:40:00*0.9073*0.90684*0.90732*0.90676
07/05/2011 01:45:00*0.90684*0.90669*0.90694*0.90663
07/05/2011 01:50:00*0.90669*0.90664*0.90683*0.90638
07/05/2011 01:55:00*0.90664*0.90634*0.90673*0.9062
07/05/2011 02:00:00*0.90634*0.90608*0.9064*0.90594
07/05/2011 02:05:00*0.90608*0.90585*0.90608*0.90545
07/05/2011 02:10:00*0.90585*0.90595*0.90614*0.9058
07/05/2011 02:15:00*0.90595*0.9063*0.90633*0.90589
07/05/2011 02:20:00*0.9063*0.90614*0.90644*0.906
07/05/2011 02:25:00*0.90614*0.90659*0.90678*0.90606
07/05/2011 02:30:00*0.90659*0.90664*0.90697*0.90659
07/05/2011 02:35:00*0.90664*0.90637*0.90678*0.90618
07/05/2011 02:40:00*0.90637*0.9063*0.90656*0.90606
07/05/2011 02:45:00*0.9063*0.906*0.90638*0.90595
07/05/2011 02:50:00*0.906*0.90606*0.90622*0.90587
07/05/2011 02:55:00*0.90606*0.90621*0.90645*0.90606
07/05/2011 03:00:00*0.90621*0.9072*0.9072*0.90618
07/05/2011 03:05:00*0.9072*0.90714*0.90745*0.90685
07/05/2011 03:10:00*0.90714*0.90673*0.90714*0.90666
07/05/2011 03:15:00*0.90673*0.90632*0.90673*0.90566
07/05/2011 03:20:00*0.90632*0.90495*0.90637*0.90489
07/05/2011 03:25:00*0.90495*0.9049*0.90515*0.90446
07/05/2011 03:30:00*0.9049*0.90524*0.90526*0.90475
07/05/2011 03:35:00*0.90524*0.90554*0.90561*0.90512
07/05/2011 03:40:00*0.90554*0.90595*0.90607*0.90554
07/05/2011 03:45:00*0.90595*0.90534*0.90619*0.90517
07/05/2011 03:50:00*0.90534*0.90599*0.90622*0.90527
07/05/2011 03:55:00*0.90599*0.90619*0.90675*0.90599
07/05/2011 04:00:00*0.90619*0.90541*0.90646*0.90536
07/05/2011 04:05:00*0.90541*0.90394*0.90541*0.90394
07/05/2011 04:10:00*0.90394*0.90377*0.90409*0.90349
07/05/2011 04:15:00*0.90377*0.90374*0.90389*0.9036
07/05/2011 04:20:00*0.90374*0.90379*0.90388*0.90353
07/05/2011 04:25:00*0.90379*0.90296*0.904*0.90294
07/05/2011 04:30:00*0.90296*0.90219*0.90296*0.90166
07/05/2011 04:35:00*0.90219*0.90239*0.90245*0.90209
07/05/2011 04:40:00*0.90239*0.90269*0.90271*0.90214
07/05/2011 04:45:00*0.90269*0.90348*0.90352*0.90269
07/05/2011 04:50:00*0.90348*0.904*0.904*0.90334
07/05/2011 04:55:00*0.904*0.90358*0.90406*0.9035
07/05/2011 05:00:00*0.90358*0.90391*0.90406*0.90349
07/05/2011 05:05:00*0.90391*0.90264*0.90406*0.90255
07/05/2011 05:10:00*0.90264*0.9034*0.90359*0.90252
07/05/2011 05:15:00*0.9034*0.90309*0.90356*0.90302
07/05/2011 05:20:00*0.90309*0.9031*0.90354*0.90303
07/05/2011 05:25:00*0.9031*0.90312*0.90344*0.90309
07/05/2011 05:30:00*0.90312*0.90269*0.90312*0.90249
07/05/2011 05:35:00*0.90269*0.90268*0.90284*0.90246
07/05/2011 05:40:00*0.90268*0.90239*0.90268*0.90198
07/05/2011 05:45:00*0.90239*0.90242*0.90242*0.9019
07/05/2011 05:50:00*0.90242*0.90221*0.9027*0.9022
07/05/2011 05:55:00*0.90221*0.9026*0.90292*0.90217
07/05/2011 06:00:00*0.9026*0.90241*0.90263*0.9023
07/05/2011 06:05:00*0.90241*0.90236*0.9026*0.90202
07/05/2011 06:10:00*0.90236*0.9026*0.90266*0.90206
07/05/2011 06:15:00*0.9026*0.90298*0.90324*0.9025
07/05/2011 06:20:00*0.90298*0.90323*0.90361*0.90298
07/05/2011 06:25:00*0.90323*0.90335*0.90364*0.90286
07/05/2011 06:30:00*0.90335*0.90288*0.90346*0.90269
07/05/2011 06:35:00*0.90288*0.90316*0.90323*0.90286
07/05/2011 06:40:00*0.90316*0.90388*0.90388*0.90314
07/05/2011 06:45:00*0.90388*0.90377*0.90421*0.90345
07/05/2011 06:50:00*0.90377*0.90383*0.90404*0.90369
07/05/2011 06:55:00*0.90383*0.90394*0.90404*0.9038
07/05/2011 07:00:00*0.90394*0.90389*0.90411*0.90384
07/05/2011 07:05:00*0.90389*0.9039*0.90404*0.90362
07/05/2011 07:10:00*0.9039*0.90397*0.90411*0.90368
07/05/2011 07:15:00*0.90397*0.90406*0.90427*0.90383
07/05/2011 07:20:00*0.90406*0.90389*0.90406*0.90381
07/05/2011 07:25:00*0.90389*0.90446*0.90454*0.90382
07/05/2011 07:30:00*0.90446*0.90427*0.90447*0.90407
07/05/2011 07:35:00*0.90427*0.90412*0.90431*0.90398
07/05/2011 07:40:00*0.90412*0.90387*0.90429*0.90379
07/05/2011 07:45:00*0.90387*0.90347*0.90387*0.90347
07/05/2011 07:50:00*0.90347*0.90355*0.90358*0.90332
07/05/2011 07:55:00*0.90355*0.90349*0.90358*0.90344
07/05/2011 08:00:00*0.90349*0.90308*0.90364*0.90298
07/05/2011 08:05:00*0.90308*0.90286*0.9032*0.90258
07/05/2011 08:10:00*0.90286*0.90273*0.90299*0.90249
07/05/2011 08:15:00*0.90273*0.90269*0.90315*0.90241
07/05/2011 08:20:00*0.90269*0.90266*0.90294*0.90248
07/05/2011 08:25:00*0.90266*0.90315*0.90342*0.90266
07/05/2011 08:30:00*0.90315*0.90307*0.90329*0.90279
07/05/2011 08:35:00*0.90307*0.90319*0.90335*0.90279
07/05/2011 08:40:00*0.90319*0.90316*0.90345*0.90311
07/05/2011 08:45:00*0.90316*0.90297*0.9034*0.90281
07/05/2011 08:50:00*0.90297*0.90315*0.90348*0.90279
07/05/2011 08:55:00*0.90315*0.90304*0.90346*0.9028
07/05/2011 09:00:00*0.90304*0.90355*0.90357*0.90299
07/05/2011 09:05:00*0.90355*0.90329*0.90383*0.90329
07/05/2011 09:10:00*0.90329*0.90365*0.90371*0.90315
07/05/2011 09:15:00*0.90365*0.90394*0.90409*0.90363
07/05/2011 09:20:00*0.90394*0.90406*0.90442*0.90387
07/05/2011 09:25:00*0.90406*0.9037*0.90406*0.90367
07/05/2011 09:30:00*0.9037*0.90379*0.90388*0.90355
07/05/2011 09:35:00*0.90379*0.90319*0.90383*0.90309
07/05/2011 09:40:00*0.90319*0.90277*0.90329*0.90259
07/05/2011 09:45:00*0.90277*0.90353*0.90355*0.90275
07/05/2011 09:50:00*0.90353*0.90352*0.90372*0.90339
07/05/2011 09:55:00*0.90352*0.90333*0.9036*0.90316
07/05/2011 10:00:00*0.90333*0.90365*0.90368*0.90311
07/05/2011 10:05:00*0.90365*0.90424*0.90433*0.90349
07/05/2011 10:10:00*0.90424*0.90423*0.90424*0.90389
07/05/2011 10:15:00*0.90423*0.90399*0.90437*0.90385
07/05/2011 10:20:00*0.90399*0.90368*0.90399*0.90363
07/05/2011 10:25:00*0.90368*0.90419*0.90419*0.90355
07/05/2011 10:30:00*0.90419*0.90464*0.90464*0.90414
07/05/2011 10:35:00*0.90464*0.90465*0.90489*0.90455
07/05/2011 10:40:00*0.90465*0.90419*0.90477*0.90414
07/05/2011 10:45:00*0.90419*0.90464*0.9047*0.90414
07/05/2011 10:50:00*0.90464*0.90439*0.90498*0.90435
07/05/2011 10:55:00*0.90439*0.90409*0.90461*0.90404
07/05/2011 11:00:00*0.90409*0.90439*0.90439*0.90375
07/05/2011 11:05:00*0.90439*0.90373*0.90456*0.90362
07/05/2011 11:10:00*0.90373*0.90385*0.90387*0.90338
07/05/2011 11:15:00*0.90385*0.90376*0.9039*0.90359
07/05/2011 11:20:00*0.90376*0.90404*0.90404*0.90365
07/05/2011 11:25:00*0.90404*0.90378*0.90422*0.90378
07/05/2011 11:30:00*0.90378*0.9036*0.90395*0.90345
07/05/2011 11:35:00*0.9036*0.90373*0.90383*0.9035
07/05/2011 11:40:00*0.90373*0.90379*0.90384*0.90354
07/05/2011 11:45:00*0.90379*0.90393*0.90403*0.90364
07/05/2011 11:50:00*0.90393*0.90408*0.90419*0.90367
07/05/2011 11:55:00*0.90408*0.90376*0.90424*0.90365
07/05/2011 12:00:00*0.90376*0.90399*0.90399*0.90365
07/05/2011 12:05:00*0.90399*0.90389*0.90414*0.90384
07/05/2011 12:10:00*0.90389*0.90404*0.90413*0.90389
07/05/2011 12:15:00*0.90404*0.90392*0.9043*0.90381
07/05/2011 12:20:00*0.90392*0.90378*0.90392*0.90367
07/05/2011 12:25:00*0.90378*0.90429*0.90434*0.90374
07/05/2011 12:30:00*0.90429*0.90464*0.90464*0.90429
07/05/2011 12:35:00*0.90464*0.90433*0.90479*0.90432
07/05/2011 12:40:00*0.90433*0.90431*0.90445*0.9043
07/05/2011 12:45:00*0.90431*0.90422*0.90434*0.90405
07/05/2011 12:50:00*0.90422*0.90407*0.90424*0.90401
07/05/2011 12:55:00*0.90407*0.90406*0.9042*0.90394
07/05/2011 13:00:00*0.90406*0.90404*0.90409*0.90389
07/05/2011 13:05:00*0.90404*0.90414*0.90424*0.9039
07/05/2011 13:10:00*0.90414*0.90414*0.90425*0.90408
07/05/2011 13:15:00*0.90414*0.90378*0.90417*0.90363
07/05/2011 13:20:00*0.90378*0.90404*0.90419*0.90375
07/05/2011 13:25:00*0.90404*0.90394*0.90414*0.9039
07/05/2011 13:30:00*0.90394*0.90401*0.90409*0.90374
07/05/2011 13:35:00*0.90401*0.90431*0.90439*0.90401
07/05/2011 13:40:00*0.90431*0.90446*0.90461*0.90431
07/05/2011 13:45:00*0.90446*0.9045*0.90451*0.90431
07/05/2011 13:50:00*0.9045*0.90467*0.90491*0.9045
07/05/2011 13:55:00*0.90467*0.90484*0.90485*0.90455
07/05/2011 14:00:00*0.90484*0.90464*0.90487*0.90464
07/05/2011 14:05:00*0.90464*0.904*0.90469*0.90376
07/05/2011 14:10:00*0.904*0.90366*0.90423*0.90366
07/05/2011 14:15:00*0.90366*0.90331*0.90391*0.90329
07/05/2011 14:20:00*0.90331*0.90185*0.90331*0.90184
07/05/2011 14:25:00*0.90185*0.89925*0.90185*0.89634
07/05/2011 14:30:00*0.89925*0.89796*0.89925*0.89785
07/05/2011 14:35:00*0.89796*0.89754*0.89796*0.89689
07/05/2011 14:40:00*0.89754*0.89856*0.89865*0.8974
07/05/2011 14:45:00*0.89856*0.89844*0.8986*0.89789
07/05/2011 14:50:00*0.89844*0.89796*0.89849*0.89782
07/05/2011 14:55:00*0.89796*0.89753*0.89827*0.89753
07/05/2011 15:00:00*0.89753*0.89825*0.89825*0.89724
07/05/2011 15:05:00*0.89825*0.89752*0.89825*0.89749
07/05/2011 15:10:00*0.89752*0.89823*0.89828*0.89752
07/05/2011 15:15:00*0.89823*0.89806*0.89848*0.89802
07/05/2011 15:20:00*0.89806*0.89841*0.89859*0.89792
07/05/2011 15:25:00*0.89841*0.89953*0.89964*0.89822
07/05/2011 15:30:00*0.89953*0.89976*0.8998*0.8994
07/05/2011 15:35:00*0.89976*0.89958*0.90001*0.89951
07/05/2011 15:40:00*0.89958*0.89925*0.89958*0.89918
07/05/2011 15:45:00*0.89925*0.89893*0.89926*0.89885
07/05/2011 15:50:00*0.89893*0.89825*0.89897*0.89808
07/05/2011 15:55:00*0.89825*0.89849*0.89864*0.89784
07/05/2011 16:00:00*0.89849*0.89854*0.89868*0.89817
07/05/2011 16:05:00*0.89854*0.89837*0.89854*0.89825
07/05/2011 16:10:00*0.89837*0.89896*0.89896*0.89837
07/05/2011 16:15:00*0.89896*0.89934*0.89941*0.89885
07/05/2011 16:20:00*0.89934*0.89936*0.8994*0.89905
07/05/2011 16:25:00*0.89936*0.8991*0.89936*0.8991
07/05/2011 16:30:00*0.8991*0.89889*0.89914*0.89886
07/05/2011 16:35:00*0.89889*0.89906*0.89928*0.89884
07/05/2011 16:40:00*0.89906*0.899*0.89906*0.89893
07/05/2011 16:45:00*0.899*0.89893*0.89903*0.89882
07/05/2011 16:50:00*0.89893*0.89874*0.89894*0.89857
07/05/2011 16:55:00*0.89874*0.89888*0.89898*0.89856
07/05/2011 17:00:00*0.89888*0.89849*0.89906*0.89824
