07/03/2011 17:05:00*0.91505*0.91505*0.91505*0.91505
07/03/2011 17:10:00*0.91505*0.91324*0.91505*0.91287
07/03/2011 17:15:00*0.91324*0.91334*0.91342*0.91324
07/03/2011 17:20:00*0.91334*0.91344*0.91349*0.91326
07/03/2011 17:25:00*0.91344*0.91374*0.91374*0.91326
07/03/2011 17:30:00*0.91374*0.91414*0.91429*0.91314
07/03/2011 17:35:00*0.91414*0.91389*0.91414*0.91349
07/03/2011 17:40:00*0.91389*0.91329*0.91414*0.91309
07/03/2011 17:45:00*0.91329*0.91304*0.91339*0.91289
07/03/2011 17:50:00*0.91304*0.91304*0.91339*0.91289
07/03/2011 17:55:00*0.91304*0.91284*0.91344*0.91269
07/03/2011 18:00:00*0.91284*0.91254*0.91284*0.91199
07/03/2011 18:05:00*0.91254*0.91294*0.91304*0.91254
07/03/2011 18:10:00*0.91294*0.91328*0.91348*0.91294
07/03/2011 18:15:00*0.91328*0.91296*0.91329*0.9129
07/03/2011 18:20:00*0.91296*0.91264*0.91297*0.91254
07/03/2011 18:25:00*0.91264*0.91279*0.91287*0.91244
07/03/2011 18:30:00*0.91279*0.91291*0.91299*0.91257
07/03/2011 18:35:00*0.91291*0.91318*0.91318*0.9129
07/03/2011 18:40:00*0.91318*0.91332*0.91332*0.91298
07/03/2011 18:45:00*0.91332*0.9133*0.91341*0.91319
07/03/2011 18:50:00*0.9133*0.91301*0.91337*0.91297
07/03/2011 18:55:00*0.91301*0.91324*0.91324*0.91287
07/03/2011 19:00:00*0.91324*0.91314*0.91332*0.91314
07/03/2011 19:05:00*0.91314*0.91314*0.91364*0.91314
07/03/2011 19:10:00*0.91314*0.91289*0.91319*0.91289
07/03/2011 19:15:00*0.91289*0.91284*0.91304*0.91269
07/03/2011 19:20:00*0.91284*0.91245*0.91296*0.91245
07/03/2011 19:25:00*0.91245*0.9124*0.91272*0.91228
07/03/2011 19:30:00*0.9124*0.91249*0.91275*0.91239
07/03/2011 19:35:00*0.91249*0.91274*0.91294*0.91233
07/03/2011 19:40:00*0.91274*0.91301*0.91318*0.91268
07/03/2011 19:45:00*0.91301*0.91283*0.91301*0.91266
07/03/2011 19:50:00*0.91283*0.91293*0.91313*0.91269
07/03/2011 19:55:00*0.91293*0.91274*0.91296*0.91272
07/03/2011 20:00:00*0.91274*0.91264*0.91289*0.91264
07/03/2011 20:05:00*0.91264*0.91337*0.91341*0.91264
07/03/2011 20:10:00*0.91337*0.91369*0.91379*0.91324
07/03/2011 20:15:00*0.91369*0.91406*0.91406*0.91359
07/03/2011 20:20:00*0.91406*0.91401*0.91418*0.91384
07/03/2011 20:25:00*0.91401*0.9138*0.91401*0.91379
07/03/2011 20:30:00*0.9138*0.91372*0.9138*0.91349
07/03/2011 20:35:00*0.91372*0.91335*0.91372*0.91326
07/03/2011 20:40:00*0.91335*0.91329*0.91343*0.91324
07/03/2011 20:45:00*0.91329*0.91303*0.91335*0.91294
07/03/2011 20:50:00*0.91303*0.91282*0.91307*0.91257
07/03/2011 20:55:00*0.91282*0.91249*0.91282*0.91234
07/03/2011 21:00:00*0.91249*0.91239*0.91265*0.91229
07/03/2011 21:05:00*0.91239*0.91213*0.91259*0.91213
07/03/2011 21:10:00*0.91213*0.91131*0.91213*0.91114
07/03/2011 21:15:00*0.91131*0.91116*0.91139*0.91109
07/03/2011 21:20:00*0.91116*0.91059*0.91116*0.91049
07/03/2011 21:25:00*0.91059*0.91089*0.91093*0.91059
07/03/2011 21:30:00*0.91089*0.91097*0.91139*0.91089
07/03/2011 21:35:00*0.91097*0.90848*0.91097*0.90809
07/03/2011 21:40:00*0.90848*0.90849*0.90869*0.90762
07/03/2011 21:45:00*0.90849*0.90845*0.9086*0.90824
07/03/2011 21:50:00*0.90845*0.90914*0.90914*0.90844
07/03/2011 21:55:00*0.90914*0.90926*0.90927*0.90899
07/03/2011 22:00:00*0.90926*0.90962*0.90979*0.90926
07/03/2011 22:05:00*0.90962*0.90949*0.90976*0.90937
07/03/2011 22:10:00*0.90949*0.9098*0.9098*0.90949
07/03/2011 22:15:00*0.9098*0.9093*0.90983*0.90925
07/03/2011 22:20:00*0.9093*0.90954*0.90956*0.90924
07/03/2011 22:25:00*0.90954*0.9098*0.91*0.90952
07/03/2011 22:30:00*0.9098*0.90939*0.9098*0.90929
07/03/2011 22:35:00*0.90939*0.90925*0.90944*0.90909
07/03/2011 22:40:00*0.90925*0.90939*0.90946*0.90925
07/03/2011 22:45:00*0.90939*0.90964*0.90964*0.90919
07/03/2011 22:50:00*0.90964*0.90964*0.90968*0.90939
07/03/2011 22:55:00*0.90964*0.90969*0.90974*0.90949
07/03/2011 23:00:00*0.90969*0.90969*0.90969*0.90957
07/03/2011 23:05:00*0.90969*0.90959*0.90969*0.90954
07/03/2011 23:10:00*0.90959*0.90968*0.90974*0.90949
07/03/2011 23:15:00*0.90968*0.90979*0.90979*0.90968
07/03/2011 23:20:00*0.90979*0.90989*0.90994*0.90969
07/03/2011 23:25:00*0.90989*0.90974*0.90989*0.9095
07/03/2011 23:30:00*0.90974*0.90964*0.90999*0.90956
07/03/2011 23:35:00*0.90964*0.90974*0.90989*0.90959
07/03/2011 23:40:00*0.90974*0.90989*0.90994*0.90974
07/03/2011 23:45:00*0.90989*0.90989*0.90994*0.90989
07/03/2011 23:50:00*0.90989*0.90984*0.90999*0.90984
07/03/2011 23:55:00*0.90984*0.91024*0.91029*0.90984
07/04/2011 00:00:00*0.91024*0.91035*0.91039*0.9101
07/04/2011 00:05:00*0.91035*0.91051*0.91064*0.91029
07/04/2011 00:10:00*0.91051*0.91074*0.91079*0.91049
07/04/2011 00:15:00*0.91074*0.91064*0.91091*0.91062
07/04/2011 00:20:00*0.91064*0.91024*0.91069*0.9102
07/04/2011 00:25:00*0.91024*0.91015*0.91047*0.91009
07/04/2011 00:30:00*0.91015*0.90992*0.91022*0.90974
07/04/2011 00:35:00*0.90992*0.90989*0.91006*0.90944
07/04/2011 00:40:00*0.90989*0.91005*0.9101*0.90989
07/04/2011 00:45:00*0.91005*0.91029*0.9103*0.90994
07/04/2011 00:50:00*0.91029*0.91044*0.91044*0.91024
07/04/2011 00:55:00*0.91044*0.9101*0.91044*0.9101
07/04/2011 01:00:00*0.9101*0.90994*0.9101*0.9098
07/04/2011 01:05:00*0.90994*0.91004*0.91008*0.90979
07/04/2011 01:10:00*0.91004*0.90957*0.91004*0.90931
07/04/2011 01:15:00*0.90957*0.90884*0.90963*0.90864
07/04/2011 01:20:00*0.90884*0.9089*0.9089*0.90844
07/04/2011 01:25:00*0.9089*0.90803*0.90899*0.90803
07/04/2011 01:30:00*0.90803*0.90788*0.90833*0.90781
07/04/2011 01:35:00*0.90788*0.90848*0.9085*0.90774
07/04/2011 01:40:00*0.90848*0.90849*0.90868*0.90824
07/04/2011 01:45:00*0.90849*0.90877*0.90898*0.90833
07/04/2011 01:50:00*0.90877*0.90929*0.90934*0.90877
07/04/2011 01:55:00*0.90929*0.90973*0.9098*0.90909
07/04/2011 02:00:00*0.90973*0.90917*0.90978*0.90916
07/04/2011 02:05:00*0.90917*0.90954*0.90978*0.90916
07/04/2011 02:10:00*0.90954*0.90988*0.91005*0.90938
07/04/2011 02:15:00*0.90988*0.91037*0.9104*0.90983
07/04/2011 02:20:00*0.91037*0.91065*0.9107*0.91037
07/04/2011 02:25:00*0.91065*0.91054*0.91065*0.91001
07/04/2011 02:30:00*0.91054*0.91067*0.91067*0.91018
07/04/2011 02:35:00*0.91067*0.91039*0.91091*0.91034
07/04/2011 02:40:00*0.91039*0.91056*0.91056*0.91021
07/04/2011 02:45:00*0.91056*0.9104*0.91089*0.91031
07/04/2011 02:50:00*0.9104*0.91083*0.91087*0.91037
07/04/2011 02:55:00*0.91083*0.91099*0.91114*0.91077
07/04/2011 03:00:00*0.91099*0.91029*0.91113*0.91004
07/04/2011 03:05:00*0.91029*0.91055*0.91068*0.90987
07/04/2011 03:10:00*0.91055*0.91065*0.91104*0.91055
07/04/2011 03:15:00*0.91065*0.91062*0.91088*0.91049
07/04/2011 03:20:00*0.91062*0.91157*0.91172*0.91062
07/04/2011 03:25:00*0.91157*0.91162*0.91187*0.91147
07/04/2011 03:30:00*0.91162*0.91172*0.91182*0.91135
07/04/2011 03:35:00*0.91172*0.91173*0.91183*0.91149
07/04/2011 03:40:00*0.91173*0.91172*0.912*0.91159
07/04/2011 03:45:00*0.91172*0.91184*0.91195*0.91147
07/04/2011 03:50:00*0.91184*0.9114*0.91184*0.9112
07/04/2011 03:55:00*0.9114*0.91114*0.91149*0.91104
07/04/2011 04:00:00*0.91114*0.91082*0.91134*0.91082
07/04/2011 04:05:00*0.91082*0.91086*0.91089*0.91031
07/04/2011 04:10:00*0.91086*0.91134*0.91141*0.91086
07/04/2011 04:15:00*0.91134*0.91152*0.91159*0.91116
07/04/2011 04:20:00*0.91152*0.91139*0.9117*0.91114
07/04/2011 04:25:00*0.91139*0.91159*0.9118*0.91115
07/04/2011 04:30:00*0.91159*0.91166*0.91166*0.91129
07/04/2011 04:35:00*0.91166*0.91159*0.91198*0.91155
07/04/2011 04:40:00*0.91159*0.91079*0.9116*0.91076
07/04/2011 04:45:00*0.91079*0.9112*0.9112*0.91062
07/04/2011 04:50:00*0.9112*0.91169*0.91174*0.91091
07/04/2011 04:55:00*0.91169*0.91196*0.91219*0.91131
07/04/2011 05:00:00*0.91196*0.91223*0.91248*0.91196
07/04/2011 05:05:00*0.91223*0.91329*0.91329*0.91223
07/04/2011 05:10:00*0.91329*0.91392*0.91392*0.91329
07/04/2011 05:15:00*0.91392*0.91366*0.91396*0.91339
07/04/2011 05:20:00*0.91366*0.91277*0.9138*0.91277
07/04/2011 05:25:00*0.91277*0.91239*0.9128*0.91238
07/04/2011 05:30:00*0.91239*0.91286*0.91299*0.9123
07/04/2011 05:35:00*0.91286*0.91226*0.91286*0.9122
07/04/2011 05:40:00*0.91226*0.91155*0.91226*0.91141
07/04/2011 05:45:00*0.91155*0.91179*0.91184*0.91129
07/04/2011 05:50:00*0.91179*0.91149*0.91179*0.91139
07/04/2011 05:55:00*0.91149*0.91179*0.91179*0.91119
07/04/2011 06:00:00*0.91179*0.91182*0.91202*0.91171
07/04/2011 06:05:00*0.91182*0.91154*0.91191*0.91114
07/04/2011 06:10:00*0.91154*0.91124*0.91165*0.91124
07/04/2011 06:15:00*0.91124*0.91105*0.91149*0.91079
07/04/2011 06:20:00*0.91105*0.91124*0.91131*0.91089
07/04/2011 06:25:00*0.91124*0.91125*0.91146*0.91114
07/04/2011 06:30:00*0.91125*0.91119*0.91137*0.91108
07/04/2011 06:35:00*0.91119*0.91112*0.91123*0.91089
07/04/2011 06:40:00*0.91112*0.91094*0.9114*0.91089
07/04/2011 06:45:00*0.91094*0.91107*0.9111*0.91073
07/04/2011 06:50:00*0.91107*0.91091*0.91111*0.91086
07/04/2011 06:55:00*0.91091*0.91102*0.91102*0.91082
07/04/2011 07:00:00*0.91102*0.91152*0.91155*0.911
07/04/2011 07:05:00*0.91152*0.9109*0.91152*0.91087
07/04/2011 07:10:00*0.9109*0.91059*0.91101*0.9104
07/04/2011 07:15:00*0.91059*0.91123*0.91129*0.9104
07/04/2011 07:20:00*0.91123*0.91114*0.91143*0.91109
07/04/2011 07:25:00*0.91114*0.91094*0.91144*0.9108
07/04/2011 07:30:00*0.91094*0.91097*0.91116*0.91084
07/04/2011 07:35:00*0.91097*0.91085*0.91101*0.91064
07/04/2011 07:40:00*0.91085*0.91055*0.91089*0.91049
07/04/2011 07:45:00*0.91055*0.91068*0.91079*0.91038
07/04/2011 07:50:00*0.91068*0.91037*0.91084*0.91034
07/04/2011 07:55:00*0.91037*0.91019*0.91044*0.90991
07/04/2011 08:00:00*0.91019*0.91054*0.9107*0.91019
07/04/2011 08:05:00*0.91054*0.91045*0.91062*0.91034
07/04/2011 08:10:00*0.91045*0.91069*0.91084*0.91045
07/04/2011 08:15:00*0.91069*0.91108*0.91124*0.91054
07/04/2011 08:20:00*0.91108*0.91114*0.91139*0.91108
07/04/2011 08:25:00*0.91114*0.91159*0.91159*0.91114
07/04/2011 08:30:00*0.91159*0.91139*0.91174*0.91127
07/04/2011 08:35:00*0.91139*0.91135*0.91151*0.91119
07/04/2011 08:40:00*0.91135*0.91135*0.91162*0.91127
07/04/2011 08:45:00*0.91135*0.91148*0.91156*0.91114
07/04/2011 08:50:00*0.91148*0.91148*0.91164*0.91142
07/04/2011 08:55:00*0.91148*0.91169*0.91196*0.91146
07/04/2011 09:00:00*0.91169*0.91169*0.91184*0.91169
07/04/2011 09:05:00*0.91169*0.91154*0.91179*0.91144
07/04/2011 09:10:00*0.91154*0.91089*0.91159*0.91088
07/04/2011 09:15:00*0.91089*0.91065*0.91106*0.91065
07/04/2011 09:20:00*0.91065*0.91063*0.91082*0.91051
07/04/2011 09:25:00*0.91063*0.91057*0.91065*0.91043
07/04/2011 09:30:00*0.91057*0.91054*0.91067*0.91044
07/04/2011 09:35:00*0.91054*0.91074*0.91081*0.91054
07/04/2011 09:40:00*0.91074*0.91034*0.91074*0.91034
07/04/2011 09:45:00*0.91034*0.90989*0.91044*0.90989
07/04/2011 09:50:00*0.90989*0.90951*0.90989*0.90951
07/04/2011 09:55:00*0.90951*0.90992*0.90992*0.90937
07/04/2011 10:00:00*0.90992*0.91022*0.91026*0.90989
07/04/2011 10:05:00*0.91022*0.9102*0.9103*0.91
07/04/2011 10:10:00*0.9102*0.91037*0.91054*0.91004
07/04/2011 10:15:00*0.91037*0.91034*0.91045*0.91026
07/04/2011 10:20:00*0.91034*0.90999*0.91034*0.90994
07/04/2011 10:25:00*0.90999*0.91009*0.91019*0.90989
07/04/2011 10:30:00*0.91009*0.90997*0.91024*0.90979
07/04/2011 10:35:00*0.90997*0.90984*0.91024*0.90979
07/04/2011 10:40:00*0.90984*0.91014*0.91019*0.90974
07/04/2011 10:45:00*0.91014*0.90969*0.91014*0.90949
07/04/2011 10:50:00*0.90969*0.90959*0.90979*0.90949
07/04/2011 10:55:00*0.90959*0.90921*0.90963*0.90921
07/04/2011 11:00:00*0.90921*0.91074*0.91074*0.90899
07/04/2011 11:05:00*0.91074*0.91079*0.91116*0.91069
07/04/2011 11:10:00*0.91079*0.91039*0.91081*0.91029
07/04/2011 11:15:00*0.91039*0.91104*0.91104*0.91029
07/04/2011 11:20:00*0.91104*0.91149*0.91149*0.91084
07/04/2011 11:25:00*0.91149*0.91168*0.91169*0.91148
07/04/2011 11:30:00*0.91168*0.91199*0.91199*0.91149
07/04/2011 11:35:00*0.91199*0.91189*0.91239*0.91184
07/04/2011 11:40:00*0.91189*0.91129*0.91189*0.91059
07/04/2011 11:45:00*0.91129*0.91064*0.91129*0.91047
07/04/2011 11:50:00*0.91064*0.91064*0.91064*0.91025
07/04/2011 11:55:00*0.91064*0.91072*0.91079*0.91054
07/04/2011 12:00:00*0.91072*0.91049*0.91074*0.91047
07/04/2011 12:05:00*0.91049*0.91034*0.91071*0.91034
07/04/2011 12:10:00*0.91034*0.91077*0.91077*0.91034
07/04/2011 12:15:00*0.91077*0.91068*0.91079*0.91049
07/04/2011 12:20:00*0.91068*0.91104*0.91109*0.91068
07/04/2011 12:25:00*0.91104*0.91094*0.91122*0.91079
07/04/2011 12:30:00*0.91094*0.91089*0.91104*0.91079
07/04/2011 12:35:00*0.91089*0.91095*0.91111*0.91068
07/04/2011 12:40:00*0.91095*0.91079*0.91111*0.91079
07/04/2011 12:45:00*0.91079*0.91041*0.91079*0.91014
07/04/2011 12:50:00*0.91041*0.91011*0.91054*0.91005
07/04/2011 12:55:00*0.91011*0.90979*0.91012*0.90969
07/04/2011 13:00:00*0.90979*0.90992*0.90993*0.90971
07/04/2011 13:05:00*0.90992*0.90982*0.91002*0.90979
07/04/2011 13:10:00*0.90982*0.90953*0.91004*0.90953
07/04/2011 13:15:00*0.90953*0.90959*0.90982*0.90953
07/04/2011 13:20:00*0.90959*0.90975*0.90988*0.90959
07/04/2011 13:25:00*0.90975*0.90989*0.90994*0.90974
07/04/2011 13:30:00*0.90989*0.90976*0.90994*0.90969
07/04/2011 13:35:00*0.90976*0.90987*0.90991*0.90968
07/04/2011 13:40:00*0.90987*0.90977*0.90987*0.90977
07/04/2011 13:45:00*0.90977*0.90983*0.90987*0.90977
07/04/2011 13:50:00*0.90983*0.90986*0.90987*0.90965
07/04/2011 13:55:00*0.90986*0.90961*0.90995*0.90961
07/04/2011 14:00:00*0.90961*0.90986*0.9099*0.9096
07/04/2011 14:05:00*0.90986*0.90999*0.91001*0.90968
07/04/2011 14:10:00*0.90999*0.90961*0.90999*0.90961
07/04/2011 14:15:00*0.90961*0.90951*0.90969*0.90951
07/04/2011 14:20:00*0.90951*0.90953*0.90958*0.90951
07/04/2011 14:25:00*0.90953*0.90961*0.9098*0.90951
07/04/2011 14:30:00*0.90961*0.90971*0.90992*0.9096
07/04/2011 14:35:00*0.90971*0.90939*0.91017*0.90929
07/04/2011 14:40:00*0.90939*0.90894*0.90962*0.90879
07/04/2011 14:45:00*0.90894*0.90902*0.90904*0.90894
07/04/2011 14:50:00*0.90902*0.90946*0.90963*0.90898
07/04/2011 14:55:00*0.90946*0.90941*0.90961*0.90889
07/04/2011 15:00:00*0.90941*0.90919*0.90956*0.90919
07/04/2011 15:05:00*0.90919*0.90935*0.90969*0.90894
07/04/2011 15:10:00*0.90935*0.90944*0.90944*0.90935
07/04/2011 15:15:00*0.90944*0.90944*0.90946*0.90944
07/04/2011 15:20:00*0.90944*0.90954*0.90959*0.90944
07/04/2011 15:25:00*0.90954*0.9096*0.90964*0.90943
07/04/2011 15:30:00*0.9096*0.90954*0.9096*0.90954
07/04/2011 15:35:00*0.90954*0.90939*0.90964*0.90932
07/04/2011 15:40:00*0.90939*0.90954*0.90954*0.90936
07/04/2011 15:45:00*0.90954*0.90988*0.91003*0.90949
07/04/2011 15:50:00*0.90988*0.90981*0.91002*0.90954
07/04/2011 15:55:00*0.90981*0.90998*0.91001*0.90981
07/04/2011 16:00:00*0.90998*0.90994*0.90999*0.90956
07/04/2011 16:05:00*0.90994*0.90984*0.91014*0.90959
07/04/2011 16:10:00*0.90984*0.90984*0.90991*0.90974
07/04/2011 16:15:00*0.90984*0.90964*0.90994*0.90954
07/04/2011 16:20:00*0.90964*0.90954*0.90994*0.90954
07/04/2011 16:25:00*0.90954*0.90949*0.90954*0.90939
07/04/2011 16:30:00*0.90949*0.90954*0.90969*0.90939
07/04/2011 16:35:00*0.90954*0.90979*0.90984*0.90954
07/04/2011 16:40:00*0.90979*0.90969*0.90999*0.90959
07/04/2011 16:45:00*0.90969*0.90934*0.90995*0.90934
07/04/2011 16:50:00*0.90934*0.90954*0.90964*0.90934
07/04/2011 16:55:00*0.90954*0.90949*0.91004*0.90946
07/04/2011 17:00:00*0.90949*0.90977*0.90994*0.90947
