06/30/2011 17:05:00*0.90084*0.90094*0.90129*0.90079
06/30/2011 17:10:00*0.90094*0.90106*0.90107*0.90079
06/30/2011 17:15:00*0.90106*0.90069*0.90106*0.90064
06/30/2011 17:20:00*0.90069*0.90064*0.90094*0.90054
06/30/2011 17:25:00*0.90064*0.90049*0.90069*0.90044
06/30/2011 17:30:00*0.90049*0.90003*0.90079*0.89954
06/30/2011 17:35:00*0.90003*0.90069*0.90114*0.9
06/30/2011 17:40:00*0.90069*0.90052*0.90114*0.90029
06/30/2011 17:45:00*0.90052*0.90034*0.901*0.90034
06/30/2011 17:50:00*0.90034*0.90054*0.90084*0.90034
06/30/2011 17:55:00*0.90054*0.90069*0.9011*0.90034
06/30/2011 18:00:00*0.90069*0.90079*0.90137*0.90049
06/30/2011 18:05:00*0.90079*0.9009*0.90094*0.90066
06/30/2011 18:10:00*0.9009*0.90094*0.90104*0.90074
06/30/2011 18:15:00*0.90094*0.90099*0.90109*0.90089
06/30/2011 18:20:00*0.90099*0.90134*0.90134*0.90091
06/30/2011 18:25:00*0.90134*0.90134*0.90154*0.90119
06/30/2011 18:30:00*0.90134*0.90109*0.90134*0.90109
06/30/2011 18:35:00*0.90109*0.9009*0.90124*0.90064
06/30/2011 18:40:00*0.9009*0.90067*0.9009*0.90059
06/30/2011 18:45:00*0.90067*0.90107*0.90107*0.90064
06/30/2011 18:50:00*0.90107*0.90136*0.90139*0.90084
06/30/2011 18:55:00*0.90136*0.90135*0.90169*0.90115
06/30/2011 19:00:00*0.90135*0.90118*0.90159*0.90115
06/30/2011 19:05:00*0.90118*0.90139*0.90154*0.9011
06/30/2011 19:10:00*0.90139*0.9017*0.90183*0.90139
06/30/2011 19:15:00*0.9017*0.90141*0.9018*0.90139
06/30/2011 19:20:00*0.90141*0.90167*0.90175*0.90141
06/30/2011 19:25:00*0.90167*0.9017*0.90175*0.90142
06/30/2011 19:30:00*0.9017*0.90143*0.90174*0.90142
06/30/2011 19:35:00*0.90143*0.90141*0.90169*0.90117
06/30/2011 19:40:00*0.90141*0.90131*0.90159*0.90115
06/30/2011 19:45:00*0.90131*0.90156*0.90162*0.90118
06/30/2011 19:50:00*0.90156*0.90066*0.90161*0.90064
06/30/2011 19:55:00*0.90066*0.90063*0.90094*0.90025
06/30/2011 20:00:00*0.90063*0.9005*0.90094*0.90042
06/30/2011 20:05:00*0.9005*0.90077*0.901*0.90039
06/30/2011 20:10:00*0.90077*0.90079*0.90115*0.90073
06/30/2011 20:15:00*0.90079*0.90104*0.9012*0.90079
06/30/2011 20:20:00*0.90104*0.90106*0.90139*0.90094
06/30/2011 20:25:00*0.90106*0.90079*0.90114*0.90054
06/30/2011 20:30:00*0.90079*0.90094*0.90099*0.90066
06/30/2011 20:35:00*0.90094*0.90084*0.90125*0.90084
06/30/2011 20:40:00*0.90084*0.90065*0.90087*0.90059
06/30/2011 20:45:00*0.90065*0.9007*0.90073*0.90044
06/30/2011 20:50:00*0.9007*0.90069*0.90109*0.90059
06/30/2011 20:55:00*0.90069*0.90099*0.90104*0.90054
06/30/2011 21:00:00*0.90099*0.90093*0.9012*0.90084
06/30/2011 21:05:00*0.90093*0.89927*0.90101*0.89917
06/30/2011 21:10:00*0.89927*0.89909*0.89928*0.89889
06/30/2011 21:15:00*0.89909*0.89914*0.89919*0.89889
06/30/2011 21:20:00*0.89914*0.89889*0.89931*0.89884
06/30/2011 21:25:00*0.89889*0.89895*0.89925*0.89879
06/30/2011 21:30:00*0.89895*0.89899*0.89934*0.89889
06/30/2011 21:35:00*0.89899*0.89919*0.89919*0.89889
06/30/2011 21:40:00*0.89919*0.89929*0.89942*0.89899
06/30/2011 21:45:00*0.89929*0.89939*0.89949*0.89921
06/30/2011 21:50:00*0.89939*0.89924*0.89944*0.89914
06/30/2011 21:55:00*0.89924*0.89899*0.89945*0.89894
06/30/2011 22:00:00*0.89899*0.89923*0.89931*0.8989
06/30/2011 22:05:00*0.89923*0.89911*0.89939*0.89909
06/30/2011 22:10:00*0.89911*0.89919*0.89929*0.89904
06/30/2011 22:15:00*0.89919*0.89958*0.89961*0.89909
06/30/2011 22:20:00*0.89958*0.89939*0.89979*0.89933
06/30/2011 22:25:00*0.89939*0.89921*0.89939*0.89916
06/30/2011 22:30:00*0.89921*0.89957*0.89976*0.89914
06/30/2011 22:35:00*0.89957*0.89929*0.89958*0.89899
06/30/2011 22:40:00*0.89929*0.89909*0.89937*0.89909
06/30/2011 22:45:00*0.89909*0.89939*0.89939*0.89899
06/30/2011 22:50:00*0.89939*0.89951*0.89951*0.89929
06/30/2011 22:55:00*0.89951*0.8999*0.89998*0.89949
06/30/2011 23:00:00*0.8999*0.90029*0.90029*0.89984
06/30/2011 23:05:00*0.90029*0.90033*0.90046*0.90015
06/30/2011 23:10:00*0.90033*0.90034*0.90043*0.90025
06/30/2011 23:15:00*0.90034*0.9001*0.90034*0.89994
06/30/2011 23:20:00*0.9001*0.90026*0.90026*0.9
06/30/2011 23:25:00*0.90026*0.90019*0.90049*0.90017
06/30/2011 23:30:00*0.90019*0.90019*0.90036*0.90018
06/30/2011 23:35:00*0.90019*0.90035*0.90052*0.90019
06/30/2011 23:40:00*0.90035*0.90044*0.90052*0.90035
06/30/2011 23:45:00*0.90044*0.90017*0.90051*0.90014
06/30/2011 23:50:00*0.90017*0.9*0.90019*0.89996
06/30/2011 23:55:00*0.9*0.90019*0.90025*0.89998
07/01/2011 00:00:00*0.90019*0.90075*0.90075*0.90018
07/01/2011 00:05:00*0.90075*0.90064*0.90076*0.90049
07/01/2011 00:10:00*0.90064*0.90078*0.90099*0.90057
07/01/2011 00:15:00*0.90078*0.90091*0.90099*0.90078
07/01/2011 00:20:00*0.90091*0.90089*0.90102*0.90069
07/01/2011 00:25:00*0.90089*0.90094*0.90109*0.9008
07/01/2011 00:30:00*0.90094*0.90064*0.90107*0.90044
07/01/2011 00:35:00*0.90064*0.9005*0.90078*0.90039
07/01/2011 00:40:00*0.9005*0.90089*0.9009*0.90044
07/01/2011 00:45:00*0.90089*0.90065*0.90089*0.90057
07/01/2011 00:50:00*0.90065*0.90062*0.90079*0.90034
07/01/2011 00:55:00*0.90062*0.90056*0.90072*0.90054
07/01/2011 01:00:00*0.90056*0.9011*0.90111*0.90056
07/01/2011 01:05:00*0.9011*0.90115*0.90139*0.90093
07/01/2011 01:10:00*0.90115*0.90103*0.9013*0.90099
07/01/2011 01:15:00*0.90103*0.90164*0.9017*0.90103
07/01/2011 01:20:00*0.90164*0.90181*0.90198*0.90162
07/01/2011 01:25:00*0.90181*0.90219*0.90219*0.90171
07/01/2011 01:30:00*0.90219*0.90209*0.90219*0.90191
07/01/2011 01:35:00*0.90209*0.902*0.90209*0.90185
07/01/2011 01:40:00*0.902*0.90238*0.90246*0.90194
07/01/2011 01:45:00*0.90238*0.90294*0.90304*0.90238
07/01/2011 01:50:00*0.90294*0.90275*0.90299*0.90254
07/01/2011 01:55:00*0.90275*0.90294*0.90297*0.90269
07/01/2011 02:00:00*0.90294*0.90295*0.90311*0.9026
07/01/2011 02:05:00*0.90295*0.90317*0.9032*0.90268
07/01/2011 02:10:00*0.90317*0.90303*0.90326*0.90291
07/01/2011 02:15:00*0.90303*0.90356*0.90368*0.90279
07/01/2011 02:20:00*0.90356*0.90456*0.90476*0.90356
07/01/2011 02:25:00*0.90456*0.90569*0.90573*0.90437
07/01/2011 02:30:00*0.90569*0.90489*0.90576*0.90476
07/01/2011 02:35:00*0.90489*0.90554*0.90565*0.90489
07/01/2011 02:40:00*0.90554*0.90553*0.90569*0.9051
07/01/2011 02:45:00*0.90553*0.90437*0.90553*0.90435
07/01/2011 02:50:00*0.90437*0.90457*0.90465*0.90429
07/01/2011 02:55:00*0.90457*0.90435*0.90502*0.90435
07/01/2011 03:00:00*0.90435*0.90368*0.90449*0.90367
07/01/2011 03:05:00*0.90368*0.90482*0.90495*0.90368
07/01/2011 03:10:00*0.90482*0.90529*0.90597*0.90481
07/01/2011 03:15:00*0.90529*0.90506*0.90569*0.90504
07/01/2011 03:20:00*0.90506*0.90483*0.90506*0.90464
07/01/2011 03:25:00*0.90483*0.9045*0.90503*0.9045
07/01/2011 03:30:00*0.9045*0.90475*0.90475*0.9043
07/01/2011 03:35:00*0.90475*0.90611*0.90611*0.90471
07/01/2011 03:40:00*0.90611*0.90588*0.90652*0.90564
07/01/2011 03:45:00*0.90588*0.90648*0.90678*0.90581
07/01/2011 03:50:00*0.90648*0.90606*0.90669*0.90593
07/01/2011 03:55:00*0.90606*0.90587*0.90606*0.90553
07/01/2011 04:00:00*0.90587*0.90597*0.9063*0.90578
07/01/2011 04:05:00*0.90597*0.90648*0.90661*0.90572
07/01/2011 04:10:00*0.90648*0.90652*0.90702*0.90607
07/01/2011 04:15:00*0.90652*0.90599*0.90665*0.90592
07/01/2011 04:20:00*0.90599*0.90708*0.90725*0.90599
07/01/2011 04:25:00*0.90708*0.90678*0.90725*0.90657
07/01/2011 04:30:00*0.90678*0.90614*0.90694*0.90611
07/01/2011 04:35:00*0.90614*0.90674*0.90674*0.90594
07/01/2011 04:40:00*0.90674*0.90633*0.90689*0.90633
07/01/2011 04:45:00*0.90633*0.90653*0.90655*0.9063
07/01/2011 04:50:00*0.90653*0.90674*0.90676*0.90634
07/01/2011 04:55:00*0.90674*0.90705*0.90734*0.90674
07/01/2011 05:00:00*0.90705*0.90718*0.90744*0.90698
07/01/2011 05:05:00*0.90718*0.9073*0.9077*0.90699
07/01/2011 05:10:00*0.9073*0.90663*0.9073*0.90656
07/01/2011 05:15:00*0.90663*0.90604*0.90688*0.90604
07/01/2011 05:20:00*0.90604*0.90639*0.90639*0.90576
07/01/2011 05:25:00*0.90639*0.90689*0.90697*0.90632
07/01/2011 05:30:00*0.90689*0.90706*0.9074*0.90689
07/01/2011 05:35:00*0.90706*0.90732*0.90732*0.90682
07/01/2011 05:40:00*0.90732*0.90728*0.90753*0.90702
07/01/2011 05:45:00*0.90728*0.90657*0.90744*0.90641
07/01/2011 05:50:00*0.90657*0.90573*0.90663*0.90573
07/01/2011 05:55:00*0.90573*0.90632*0.90654*0.90554
07/01/2011 06:00:00*0.90632*0.90669*0.90669*0.90611
07/01/2011 06:05:00*0.90669*0.90705*0.90727*0.90649
07/01/2011 06:10:00*0.90705*0.90663*0.90715*0.9066
07/01/2011 06:15:00*0.90663*0.90691*0.9071*0.90651
07/01/2011 06:20:00*0.90691*0.90664*0.90705*0.90664
07/01/2011 06:25:00*0.90664*0.90645*0.90671*0.90627
07/01/2011 06:30:00*0.90645*0.90617*0.90645*0.9061
07/01/2011 06:35:00*0.90617*0.90569*0.90631*0.90569
07/01/2011 06:40:00*0.90569*0.90521*0.90581*0.90521
07/01/2011 06:45:00*0.90521*0.90519*0.90548*0.90501
07/01/2011 06:50:00*0.90519*0.90543*0.90557*0.90512
07/01/2011 06:55:00*0.90543*0.90539*0.90562*0.90506
07/01/2011 07:00:00*0.90539*0.90526*0.90546*0.90492
07/01/2011 07:05:00*0.90526*0.90565*0.90573*0.90525
07/01/2011 07:10:00*0.90565*0.90576*0.90582*0.90543
07/01/2011 07:15:00*0.90576*0.90623*0.90629*0.90568
07/01/2011 07:20:00*0.90623*0.90594*0.90636*0.90591
07/01/2011 07:25:00*0.90594*0.90639*0.90639*0.90587
07/01/2011 07:30:00*0.90639*0.90717*0.90731*0.90634
07/01/2011 07:35:00*0.90717*0.90717*0.90756*0.90714
07/01/2011 07:40:00*0.90717*0.90777*0.90779*0.90717
07/01/2011 07:45:00*0.90777*0.90765*0.9078*0.90729
07/01/2011 07:50:00*0.90765*0.90705*0.90783*0.90705
07/01/2011 07:55:00*0.90705*0.90704*0.9073*0.90671
07/01/2011 08:00:00*0.90704*0.90727*0.90733*0.90659
07/01/2011 08:05:00*0.90727*0.90671*0.90727*0.9064
07/01/2011 08:10:00*0.90671*0.9068*0.90707*0.90622
07/01/2011 08:15:00*0.9068*0.90713*0.90714*0.90646
07/01/2011 08:20:00*0.90713*0.90689*0.90714*0.90659
07/01/2011 08:25:00*0.90689*0.90763*0.90804*0.90689
07/01/2011 08:30:00*0.90763*0.90731*0.90779*0.90711
07/01/2011 08:35:00*0.90731*0.90664*0.90754*0.90656
07/01/2011 08:40:00*0.90664*0.90669*0.90704*0.90654
07/01/2011 08:45:00*0.90669*0.90659*0.90689*0.90639
07/01/2011 08:50:00*0.90659*0.90654*0.90671*0.9061
07/01/2011 08:55:00*0.90654*0.90609*0.90664*0.90609
07/01/2011 09:00:00*0.90609*0.90624*0.90638*0.90587
07/01/2011 09:05:00*0.90624*0.90592*0.90629*0.90579
07/01/2011 09:10:00*0.90592*0.90511*0.90613*0.90511
07/01/2011 09:15:00*0.90511*0.90484*0.90531*0.90454
07/01/2011 09:20:00*0.90484*0.90512*0.90525*0.90473
07/01/2011 09:25:00*0.90512*0.90486*0.90562*0.90486
07/01/2011 09:30:00*0.90486*0.90564*0.90574*0.90486
07/01/2011 09:35:00*0.90564*0.90529*0.90573*0.90484
07/01/2011 09:40:00*0.90529*0.90491*0.90589*0.90491
07/01/2011 09:45:00*0.90491*0.90522*0.9053*0.9048
07/01/2011 09:50:00*0.90522*0.90518*0.90538*0.90506
07/01/2011 09:55:00*0.90518*0.9057*0.90571*0.90518
07/01/2011 10:00:00*0.9057*0.90594*0.90608*0.90549
07/01/2011 10:05:00*0.90594*0.91043*0.91148*0.90594
07/01/2011 10:10:00*0.91043*0.91241*0.91246*0.91031
07/01/2011 10:15:00*0.91241*0.91164*0.9132*0.91164
07/01/2011 10:20:00*0.91164*0.9101*0.91198*0.9101
07/01/2011 10:25:00*0.9101*0.91127*0.91129*0.90998
07/01/2011 10:30:00*0.91127*0.9111*0.91127*0.90969
07/01/2011 10:35:00*0.9111*0.90984*0.91114*0.9095
07/01/2011 10:40:00*0.90984*0.91034*0.9106*0.90951
07/01/2011 10:45:00*0.91034*0.91003*0.91049*0.90998
07/01/2011 10:50:00*0.91003*0.91024*0.91051*0.91003
07/01/2011 10:55:00*0.91024*0.9099*0.91049*0.90974
07/01/2011 11:00:00*0.9099*0.91069*0.91069*0.90964
07/01/2011 11:05:00*0.91069*0.91102*0.91102*0.91031
07/01/2011 11:10:00*0.91102*0.91167*0.91173*0.91102
07/01/2011 11:15:00*0.91167*0.91125*0.91176*0.91108
07/01/2011 11:20:00*0.91125*0.91079*0.9113*0.91071
07/01/2011 11:25:00*0.91079*0.91029*0.91093*0.90994
07/01/2011 11:30:00*0.91029*0.91064*0.91069*0.91016
07/01/2011 11:35:00*0.91064*0.91059*0.91069*0.91024
07/01/2011 11:40:00*0.91059*0.91071*0.91079*0.91035
07/01/2011 11:45:00*0.91071*0.91073*0.91079*0.91043
07/01/2011 11:50:00*0.91073*0.91121*0.9114*0.91068
07/01/2011 11:55:00*0.91121*0.91187*0.91194*0.9112
07/01/2011 12:00:00*0.91187*0.91166*0.91204*0.91154
07/01/2011 12:05:00*0.91166*0.91174*0.91181*0.91151
07/01/2011 12:10:00*0.91174*0.91174*0.91205*0.91174
07/01/2011 12:15:00*0.91174*0.91186*0.91188*0.91159
07/01/2011 12:20:00*0.91186*0.91208*0.91217*0.91173
07/01/2011 12:25:00*0.91208*0.91235*0.91244*0.91196
07/01/2011 12:30:00*0.91235*0.91254*0.91264*0.9123
07/01/2011 12:35:00*0.91254*0.9123*0.91261*0.91219
07/01/2011 12:40:00*0.9123*0.91249*0.91262*0.9123
07/01/2011 12:45:00*0.91249*0.91265*0.91279*0.91244
07/01/2011 12:50:00*0.91265*0.91295*0.91298*0.91265
07/01/2011 12:55:00*0.91295*0.9131*0.91312*0.91282
07/01/2011 13:00:00*0.9131*0.91275*0.9131*0.91256
07/01/2011 13:05:00*0.91275*0.91273*0.91285*0.91248
07/01/2011 13:10:00*0.91273*0.91303*0.91315*0.91256
07/01/2011 13:15:00*0.91303*0.91283*0.91314*0.91276
07/01/2011 13:20:00*0.91283*0.91278*0.91329*0.91271
07/01/2011 13:25:00*0.91278*0.9127*0.91301*0.91254
07/01/2011 13:30:00*0.9127*0.91241*0.91294*0.91241
07/01/2011 13:35:00*0.91241*0.91319*0.91319*0.91241
07/01/2011 13:40:00*0.91319*0.91404*0.91404*0.91314
07/01/2011 13:45:00*0.91404*0.914*0.91422*0.91391
07/01/2011 13:50:00*0.914*0.91399*0.91447*0.91397
07/01/2011 13:55:00*0.91399*0.91388*0.91407*0.91384
07/01/2011 14:00:00*0.91388*0.91394*0.91394*0.91374
07/01/2011 14:05:00*0.91394*0.91414*0.9144*0.91394
07/01/2011 14:10:00*0.91414*0.91417*0.91446*0.91404
07/01/2011 14:15:00*0.91417*0.91444*0.91453*0.91417
07/01/2011 14:20:00*0.91444*0.91418*0.91449*0.91399
07/01/2011 14:25:00*0.91418*0.91451*0.91451*0.91404
07/01/2011 14:30:00*0.91451*0.91419*0.91451*0.91411
07/01/2011 14:35:00*0.91419*0.91454*0.91454*0.91399
07/01/2011 14:40:00*0.91454*0.9142*0.91464*0.9142
07/01/2011 14:45:00*0.9142*0.91365*0.9142*0.91361
07/01/2011 14:50:00*0.91365*0.91418*0.91418*0.91359
07/01/2011 14:55:00*0.91418*0.91443*0.91443*0.91402
07/01/2011 15:00:00*0.91443*0.91515*0.91515*0.91414
07/01/2011 15:05:00*0.91515*0.91465*0.91532*0.91453
07/01/2011 15:10:00*0.91465*0.91443*0.91479*0.91439
07/01/2011 15:15:00*0.91443*0.9145*0.91456*0.91429
07/01/2011 15:20:00*0.9145*0.91431*0.91455*0.91425
07/01/2011 15:25:00*0.91431*0.91386*0.91432*0.91382
07/01/2011 15:30:00*0.91386*0.91425*0.9143*0.91355
07/01/2011 15:35:00*0.91425*0.91426*0.91439*0.9139
07/01/2011 15:40:00*0.91426*0.91429*0.91437*0.91398
07/01/2011 15:45:00*0.91429*0.91454*0.91457*0.91414
07/01/2011 15:50:00*0.91454*0.91529*0.91529*0.91454
07/01/2011 15:55:00*0.91529*0.91467*0.91529*0.91467
07/01/2011 16:00:00*0.91467*0.91504*0.91504*0.91467
07/01/2011 16:05:00*0.91504*0.91505*0.91521*0.91496
