06/29/2011 17:05:00*0.89084*0.89069*0.89084*0.89046
06/29/2011 17:10:00*0.89069*0.89094*0.89099*0.89059
06/29/2011 17:15:00*0.89094*0.89048*0.89099*0.89029
06/29/2011 17:20:00*0.89048*0.89049*0.89069*0.89037
06/29/2011 17:25:00*0.89049*0.89064*0.89071*0.89045
06/29/2011 17:30:00*0.89064*0.89057*0.89084*0.89054
06/29/2011 17:35:00*0.89057*0.89094*0.89094*0.89049
06/29/2011 17:40:00*0.89094*0.89064*0.89094*0.89056
06/29/2011 17:45:00*0.89064*0.89044*0.89064*0.89029
06/29/2011 17:50:00*0.89044*0.89044*0.89064*0.89014
06/29/2011 17:55:00*0.89044*0.8908*0.89081*0.89044
06/29/2011 18:00:00*0.8908*0.89044*0.8908*0.89044
06/29/2011 18:05:00*0.89044*0.89066*0.89073*0.89029
06/29/2011 18:10:00*0.89066*0.89079*0.89079*0.89066
06/29/2011 18:15:00*0.89079*0.89074*0.89089*0.89066
06/29/2011 18:20:00*0.89074*0.89073*0.89089*0.8906
06/29/2011 18:25:00*0.89073*0.89071*0.89073*0.89047
06/29/2011 18:30:00*0.89071*0.89061*0.89088*0.89052
06/29/2011 18:35:00*0.89061*0.89053*0.89069*0.89049
06/29/2011 18:40:00*0.89053*0.89049*0.89062*0.89034
06/29/2011 18:45:00*0.89049*0.89055*0.89055*0.89035
06/29/2011 18:50:00*0.89055*0.89019*0.89062*0.88984
06/29/2011 18:55:00*0.89019*0.89034*0.89064*0.89001
06/29/2011 19:00:00*0.89034*0.8905*0.89061*0.89015
06/29/2011 19:05:00*0.8905*0.89063*0.89076*0.89021
06/29/2011 19:10:00*0.89063*0.89099*0.89123*0.89055
06/29/2011 19:15:00*0.89099*0.89134*0.89145*0.8909
06/29/2011 19:20:00*0.89134*0.89174*0.89199*0.89129
06/29/2011 19:25:00*0.89174*0.89154*0.89199*0.89134
06/29/2011 19:30:00*0.89154*0.89119*0.89159*0.8911
06/29/2011 19:35:00*0.89119*0.89114*0.89124*0.89094
06/29/2011 19:40:00*0.89114*0.89127*0.89149*0.89109
06/29/2011 19:45:00*0.89127*0.89134*0.89139*0.89109
06/29/2011 19:50:00*0.89134*0.89155*0.89155*0.89104
06/29/2011 19:55:00*0.89155*0.89129*0.89169*0.89123
06/29/2011 20:00:00*0.89129*0.89162*0.89175*0.89116
06/29/2011 20:05:00*0.89162*0.89236*0.89236*0.89129
06/29/2011 20:10:00*0.89236*0.89244*0.89259*0.89207
06/29/2011 20:15:00*0.89244*0.89185*0.89244*0.89182
06/29/2011 20:20:00*0.89185*0.89097*0.89189*0.89074
06/29/2011 20:25:00*0.89097*0.89093*0.89146*0.8907
06/29/2011 20:30:00*0.89093*0.89099*0.89129*0.89079
06/29/2011 20:35:00*0.89099*0.89099*0.8911*0.89059
06/29/2011 20:40:00*0.89099*0.89149*0.89162*0.8908
06/29/2011 20:45:00*0.89149*0.89139*0.89149*0.89117
06/29/2011 20:50:00*0.89139*0.89149*0.89161*0.89139
06/29/2011 20:55:00*0.89149*0.89174*0.89193*0.89139
06/29/2011 21:00:00*0.89174*0.89104*0.89174*0.89089
06/29/2011 21:05:00*0.89104*0.89087*0.89159*0.89016
06/29/2011 21:10:00*0.89087*0.89096*0.89127*0.89084
06/29/2011 21:15:00*0.89096*0.89074*0.89113*0.89074
06/29/2011 21:20:00*0.89074*0.89059*0.89104*0.8903
06/29/2011 21:25:00*0.89059*0.89082*0.89109*0.89059
06/29/2011 21:30:00*0.89082*0.89091*0.89099*0.89072
06/29/2011 21:35:00*0.89091*0.89134*0.89148*0.89088
06/29/2011 21:40:00*0.89134*0.89089*0.89134*0.89089
06/29/2011 21:45:00*0.89089*0.89093*0.89111*0.89081
06/29/2011 21:50:00*0.89093*0.891*0.89119*0.89084
06/29/2011 21:55:00*0.891*0.89097*0.89105*0.89084
06/29/2011 22:00:00*0.89097*0.89094*0.89102*0.89075
06/29/2011 22:05:00*0.89094*0.89079*0.89101*0.89069
06/29/2011 22:10:00*0.89079*0.89106*0.89108*0.89072
06/29/2011 22:15:00*0.89106*0.89099*0.89106*0.89081
06/29/2011 22:20:00*0.89099*0.89116*0.89116*0.89093
06/29/2011 22:25:00*0.89116*0.89148*0.89155*0.89103
06/29/2011 22:30:00*0.89148*0.89152*0.89179*0.89146
06/29/2011 22:35:00*0.89152*0.8928*0.8928*0.89146
06/29/2011 22:40:00*0.8928*0.89289*0.89304*0.89228
06/29/2011 22:45:00*0.89289*0.89294*0.89313*0.89281
06/29/2011 22:50:00*0.89294*0.89275*0.89301*0.8926
06/29/2011 22:55:00*0.89275*0.89281*0.89318*0.89272
06/29/2011 23:00:00*0.89281*0.89303*0.89325*0.8927
06/29/2011 23:05:00*0.89303*0.89235*0.89308*0.8923
06/29/2011 23:10:00*0.89235*0.89218*0.89281*0.89217
06/29/2011 23:15:00*0.89218*0.89219*0.89239*0.89195
06/29/2011 23:20:00*0.89219*0.89209*0.89229*0.89184
06/29/2011 23:25:00*0.89209*0.89234*0.8925*0.89209
06/29/2011 23:30:00*0.89234*0.89224*0.89251*0.89209
06/29/2011 23:35:00*0.89224*0.89184*0.89224*0.89184
06/29/2011 23:40:00*0.89184*0.89219*0.89234*0.89177
06/29/2011 23:45:00*0.89219*0.89193*0.89233*0.89183
06/29/2011 23:50:00*0.89193*0.89175*0.89194*0.89169
06/29/2011 23:55:00*0.89175*0.89182*0.89199*0.89175
06/30/2011 00:00:00*0.89182*0.89204*0.89206*0.8917
06/30/2011 00:05:00*0.89204*0.89179*0.8922*0.89179
06/30/2011 00:10:00*0.89179*0.89178*0.89189*0.8917
06/30/2011 00:15:00*0.89178*0.89189*0.8919*0.89174
06/30/2011 00:20:00*0.89189*0.89229*0.89232*0.89177
06/30/2011 00:25:00*0.89229*0.89252*0.89252*0.89196
06/30/2011 00:30:00*0.89252*0.89263*0.89263*0.89249
06/30/2011 00:35:00*0.89263*0.89256*0.89292*0.8925
06/30/2011 00:40:00*0.89256*0.89254*0.89271*0.89249
06/30/2011 00:45:00*0.89254*0.89273*0.89273*0.89251
06/30/2011 00:50:00*0.89273*0.89259*0.89273*0.89239
06/30/2011 00:55:00*0.89259*0.89255*0.8926*0.89244
06/30/2011 01:00:00*0.89255*0.89284*0.89284*0.89255
06/30/2011 01:05:00*0.89284*0.89263*0.89299*0.89243
06/30/2011 01:10:00*0.89263*0.89241*0.89284*0.89239
06/30/2011 01:15:00*0.89241*0.89257*0.89269*0.89214
06/30/2011 01:20:00*0.89257*0.89235*0.89257*0.89227
06/30/2011 01:25:00*0.89235*0.89238*0.89247*0.89224
06/30/2011 01:30:00*0.89238*0.89208*0.89248*0.89205
06/30/2011 01:35:00*0.89208*0.89241*0.89253*0.89206
06/30/2011 01:40:00*0.89241*0.89244*0.89245*0.89205
06/30/2011 01:45:00*0.89244*0.89238*0.89248*0.89219
06/30/2011 01:50:00*0.89238*0.89235*0.89252*0.89228
06/30/2011 01:55:00*0.89235*0.89216*0.89251*0.89213
06/30/2011 02:00:00*0.89216*0.8926*0.89267*0.89191
06/30/2011 02:05:00*0.8926*0.89258*0.89294*0.89239
06/30/2011 02:10:00*0.89258*0.89237*0.89282*0.8923
06/30/2011 02:15:00*0.89237*0.89218*0.89252*0.89218
06/30/2011 02:20:00*0.89218*0.89166*0.89221*0.89158
06/30/2011 02:25:00*0.89166*0.89196*0.89206*0.89165
06/30/2011 02:30:00*0.89196*0.89244*0.89249*0.89185
06/30/2011 02:35:00*0.89244*0.89239*0.89274*0.89224
06/30/2011 02:40:00*0.89239*0.89322*0.8933*0.89238
06/30/2011 02:45:00*0.89322*0.89371*0.89377*0.89298
06/30/2011 02:50:00*0.89371*0.89395*0.894*0.89347
06/30/2011 02:55:00*0.89395*0.89369*0.89415*0.8932
06/30/2011 03:00:00*0.89369*0.89448*0.89455*0.89369
06/30/2011 03:05:00*0.89448*0.89367*0.89459*0.89364
06/30/2011 03:10:00*0.89367*0.89364*0.89377*0.89335
06/30/2011 03:15:00*0.89364*0.89416*0.89416*0.89344
06/30/2011 03:20:00*0.89416*0.89419*0.89448*0.89399
06/30/2011 03:25:00*0.89419*0.89433*0.89447*0.89401
06/30/2011 03:30:00*0.89433*0.89502*0.89502*0.89431
06/30/2011 03:35:00*0.89502*0.89474*0.89506*0.89471
06/30/2011 03:40:00*0.89474*0.89514*0.89517*0.89469
06/30/2011 03:45:00*0.89514*0.89535*0.8954*0.89489
06/30/2011 03:50:00*0.89535*0.8954*0.89546*0.89499
06/30/2011 03:55:00*0.8954*0.89483*0.89549*0.8947
06/30/2011 04:00:00*0.89483*0.89454*0.89498*0.89452
06/30/2011 04:05:00*0.89454*0.89459*0.89482*0.89452
06/30/2011 04:10:00*0.89459*0.89417*0.89481*0.89405
06/30/2011 04:15:00*0.89417*0.89465*0.89484*0.89417
06/30/2011 04:20:00*0.89465*0.89424*0.89467*0.89404
06/30/2011 04:25:00*0.89424*0.89416*0.89464*0.89402
06/30/2011 04:30:00*0.89416*0.89404*0.8947*0.89401
06/30/2011 04:35:00*0.89404*0.8943*0.89446*0.89404
06/30/2011 04:40:00*0.8943*0.89379*0.8943*0.8937
06/30/2011 04:45:00*0.89379*0.89404*0.89411*0.8937
06/30/2011 04:50:00*0.89404*0.89412*0.89416*0.8935
06/30/2011 04:55:00*0.89412*0.8944*0.89455*0.89411
06/30/2011 05:00:00*0.8944*0.89463*0.89494*0.89418
06/30/2011 05:05:00*0.89463*0.89515*0.89533*0.89463
06/30/2011 05:10:00*0.89515*0.89513*0.89539*0.89489
06/30/2011 05:15:00*0.89513*0.89512*0.89523*0.89494
06/30/2011 05:20:00*0.89512*0.89496*0.89544*0.89496
06/30/2011 05:25:00*0.89496*0.89513*0.89525*0.89489
06/30/2011 05:30:00*0.89513*0.89503*0.89538*0.89495
06/30/2011 05:35:00*0.89503*0.89496*0.89515*0.8946
06/30/2011 05:40:00*0.89496*0.89462*0.89496*0.89432
06/30/2011 05:45:00*0.89462*0.8944*0.89476*0.89434
06/30/2011 05:50:00*0.8944*0.89469*0.89499*0.8944
06/30/2011 05:55:00*0.89469*0.89437*0.89469*0.89427
06/30/2011 06:00:00*0.89437*0.89424*0.89439*0.89404
06/30/2011 06:05:00*0.89424*0.8942*0.89455*0.8942
06/30/2011 06:10:00*0.8942*0.89404*0.89427*0.89389
06/30/2011 06:15:00*0.89404*0.89369*0.89408*0.89369
06/30/2011 06:20:00*0.89369*0.89366*0.89389*0.89344
06/30/2011 06:25:00*0.89366*0.89389*0.89409*0.89344
06/30/2011 06:30:00*0.89389*0.89372*0.8939*0.89361
06/30/2011 06:35:00*0.89372*0.89375*0.89395*0.89354
06/30/2011 06:40:00*0.89375*0.89366*0.89391*0.89352
06/30/2011 06:45:00*0.89366*0.89389*0.89389*0.89364
06/30/2011 06:50:00*0.89389*0.8938*0.8939*0.89358
06/30/2011 06:55:00*0.8938*0.89334*0.89384*0.89333
06/30/2011 07:00:00*0.89334*0.89356*0.89356*0.89319
06/30/2011 07:05:00*0.89356*0.89339*0.89363*0.89328
06/30/2011 07:10:00*0.89339*0.89365*0.89384*0.89336
06/30/2011 07:15:00*0.89365*0.8939*0.89391*0.8936
06/30/2011 07:20:00*0.8939*0.89363*0.89405*0.89362
06/30/2011 07:25:00*0.89363*0.89385*0.89394*0.89345
06/30/2011 07:30:00*0.89385*0.89406*0.89416*0.89372
06/30/2011 07:35:00*0.89406*0.89433*0.89465*0.89406
06/30/2011 07:40:00*0.89433*0.89486*0.8949*0.89433
06/30/2011 07:45:00*0.89486*0.89423*0.89486*0.8942
06/30/2011 07:50:00*0.89423*0.89438*0.89467*0.89422
06/30/2011 07:55:00*0.89438*0.89504*0.89509*0.89431
06/30/2011 08:00:00*0.89504*0.89505*0.89526*0.89479
06/30/2011 08:05:00*0.89505*0.89513*0.89517*0.8948
06/30/2011 08:10:00*0.89513*0.89504*0.89521*0.89493
06/30/2011 08:15:00*0.89504*0.89493*0.89504*0.89457
06/30/2011 08:20:00*0.89493*0.89514*0.89523*0.89493
06/30/2011 08:25:00*0.89514*0.89526*0.89543*0.89503
06/30/2011 08:30:00*0.89526*0.89553*0.89569*0.89526
06/30/2011 08:35:00*0.89553*0.89559*0.89588*0.89504
06/30/2011 08:40:00*0.89559*0.896*0.896*0.89546
06/30/2011 08:45:00*0.896*0.89621*0.89621*0.89567
06/30/2011 08:50:00*0.89621*0.89576*0.89627*0.89555
06/30/2011 08:55:00*0.89576*0.89551*0.89586*0.89541
06/30/2011 09:00:00*0.89551*0.89547*0.89595*0.89542
06/30/2011 09:05:00*0.89547*0.89599*0.896*0.89533
06/30/2011 09:10:00*0.89599*0.89597*0.89614*0.8958
06/30/2011 09:15:00*0.89597*0.89763*0.89764*0.89577
06/30/2011 09:20:00*0.89763*0.89896*0.89921*0.89763
06/30/2011 09:25:00*0.89896*0.89892*0.89938*0.89864
06/30/2011 09:30:00*0.89892*0.89962*0.89962*0.89886
06/30/2011 09:35:00*0.89962*0.90074*0.90115*0.89962
06/30/2011 09:40:00*0.90074*0.90036*0.90084*0.90015
06/30/2011 09:45:00*0.90036*0.90121*0.90124*0.89944
06/30/2011 09:50:00*0.90121*0.90433*0.90474*0.90121
06/30/2011 09:55:00*0.90433*0.90389*0.90449*0.90389
06/30/2011 10:00:00*0.90389*0.9037*0.90403*0.90348
06/30/2011 10:05:00*0.9037*0.90506*0.90506*0.9037
06/30/2011 10:10:00*0.90506*0.90585*0.90614*0.90506
06/30/2011 10:15:00*0.90585*0.90629*0.9066*0.90581
06/30/2011 10:20:00*0.90629*0.90725*0.90778*0.90619
06/30/2011 10:25:00*0.90725*0.90599*0.90744*0.90598
06/30/2011 10:30:00*0.90599*0.90526*0.90616*0.90505
06/30/2011 10:35:00*0.90526*0.90435*0.9055*0.90421
06/30/2011 10:40:00*0.90435*0.90426*0.90522*0.90426
06/30/2011 10:45:00*0.90426*0.90351*0.90438*0.90346
06/30/2011 10:50:00*0.90351*0.90244*0.90355*0.90175
06/30/2011 10:55:00*0.90244*0.90195*0.90278*0.90194
06/30/2011 11:00:00*0.90195*0.90131*0.90266*0.90124
06/30/2011 11:05:00*0.90131*0.90302*0.90302*0.9012
06/30/2011 11:10:00*0.90302*0.90369*0.90369*0.90291
06/30/2011 11:15:00*0.90369*0.90311*0.90389*0.90311
06/30/2011 11:20:00*0.90311*0.90229*0.90321*0.90223
06/30/2011 11:25:00*0.90229*0.90227*0.90243*0.90209
06/30/2011 11:30:00*0.90227*0.90297*0.90297*0.90189
06/30/2011 11:35:00*0.90297*0.90234*0.90309*0.90234
06/30/2011 11:40:00*0.90234*0.90235*0.90247*0.90189
06/30/2011 11:45:00*0.90235*0.90239*0.90259*0.90221
06/30/2011 11:50:00*0.90239*0.90234*0.9025*0.90215
06/30/2011 11:55:00*0.90234*0.90264*0.90272*0.90224
06/30/2011 12:00:00*0.90264*0.90271*0.90299*0.90264
06/30/2011 12:05:00*0.90271*0.90234*0.90275*0.9023
06/30/2011 12:10:00*0.90234*0.90295*0.90306*0.90228
06/30/2011 12:15:00*0.90295*0.90263*0.90304*0.90257
06/30/2011 12:20:00*0.90263*0.90227*0.90274*0.90227
06/30/2011 12:25:00*0.90227*0.90227*0.90264*0.90224
06/30/2011 12:30:00*0.90227*0.90208*0.90231*0.90189
06/30/2011 12:35:00*0.90208*0.90229*0.9023*0.90204
06/30/2011 12:40:00*0.90229*0.90209*0.90229*0.90184
06/30/2011 12:45:00*0.90209*0.90199*0.90236*0.90171
06/30/2011 12:50:00*0.90199*0.9014*0.90199*0.90135
06/30/2011 12:55:00*0.9014*0.90174*0.90174*0.90121
06/30/2011 13:00:00*0.90174*0.90154*0.90174*0.90132
06/30/2011 13:05:00*0.90154*0.90136*0.90163*0.90129
06/30/2011 13:10:00*0.90136*0.90104*0.90144*0.90104
06/30/2011 13:15:00*0.90104*0.90094*0.90117*0.90086
06/30/2011 13:20:00*0.90094*0.90094*0.90109*0.90069
06/30/2011 13:25:00*0.90094*0.90095*0.90109*0.90081
06/30/2011 13:30:00*0.90095*0.90079*0.90104*0.90074
06/30/2011 13:35:00*0.90079*0.90005*0.90099*0.89964
06/30/2011 13:40:00*0.90005*0.90004*0.90014*0.89979
06/30/2011 13:45:00*0.90004*0.90009*0.90015*0.89989
06/30/2011 13:50:00*0.90009*0.90019*0.90028*0.89993
06/30/2011 13:55:00*0.90019*0.90017*0.90054*0.90017
06/30/2011 14:00:00*0.90017*0.89999*0.9003*0.89994
06/30/2011 14:05:00*0.89999*0.89989*0.89999*0.89955
06/30/2011 14:10:00*0.89989*0.89995*0.89999*0.8997
06/30/2011 14:15:00*0.89995*0.89987*0.90007*0.89979
06/30/2011 14:20:00*0.89987*0.90018*0.90018*0.89984
06/30/2011 14:25:00*0.90018*0.90035*0.90039*0.90005
06/30/2011 14:30:00*0.90035*0.90029*0.90039*0.90019
06/30/2011 14:35:00*0.90029*0.90034*0.90034*0.90011
06/30/2011 14:40:00*0.90034*0.90009*0.90035*0.89999
06/30/2011 14:45:00*0.90009*0.9*0.9003*0.89981
06/30/2011 14:50:00*0.9*0.90019*0.90021*0.89999
06/30/2011 14:55:00*0.90019*0.90073*0.90074*0.90014
06/30/2011 15:00:00*0.90073*0.90144*0.90144*0.90073
06/30/2011 15:05:00*0.90144*0.90114*0.90144*0.90111
06/30/2011 15:10:00*0.90114*0.90083*0.90114*0.9008
06/30/2011 15:15:00*0.90083*0.90087*0.90087*0.9007
06/30/2011 15:20:00*0.90087*0.90099*0.90112*0.90072
06/30/2011 15:25:00*0.90099*0.90124*0.90144*0.9009
06/30/2011 15:30:00*0.90124*0.90155*0.90155*0.90122
06/30/2011 15:35:00*0.90155*0.90139*0.90209*0.90131
06/30/2011 15:40:00*0.90139*0.9017*0.90179*0.90139
06/30/2011 15:45:00*0.9017*0.90156*0.90172*0.90132
06/30/2011 15:50:00*0.90156*0.90131*0.9018*0.90124
06/30/2011 15:55:00*0.90131*0.90122*0.90136*0.90113
06/30/2011 16:00:00*0.90122*0.90148*0.90172*0.90119
06/30/2011 16:05:00*0.90148*0.90154*0.90156*0.9012
06/30/2011 16:10:00*0.90154*0.90081*0.90155*0.90081
06/30/2011 16:15:00*0.90081*0.90081*0.90105*0.90064
06/30/2011 16:20:00*0.90081*0.90079*0.9011*0.90074
06/30/2011 16:25:00*0.90079*0.90087*0.90096*0.90069
06/30/2011 16:30:00*0.90087*0.90102*0.90112*0.90079
06/30/2011 16:35:00*0.90102*0.90079*0.90102*0.90061
06/30/2011 16:40:00*0.90079*0.90054*0.90079*0.90049
06/30/2011 16:45:00*0.90054*0.90014*0.90054*0.89989
06/30/2011 16:50:00*0.90014*0.90054*0.90064*0.90004
06/30/2011 16:55:00*0.90054*0.90054*0.90084*0.90043
06/30/2011 17:00:00*0.90054*0.90084*0.90094*0.90054
