06/28/2011 17:05:00*0.87679*0.87624*0.87694*0.87624
06/28/2011 17:10:00*0.87624*0.87624*0.87654*0.87609
06/28/2011 17:15:00*0.87624*0.87684*0.87684*0.87624
06/28/2011 17:20:00*0.87684*0.87679*0.87684*0.87639
06/28/2011 17:25:00*0.87679*0.87696*0.87699*0.8765
06/28/2011 17:30:00*0.87696*0.87664*0.87702*0.87664
06/28/2011 17:35:00*0.87664*0.87676*0.87698*0.8766
06/28/2011 17:40:00*0.87676*0.87636*0.87712*0.87631
06/28/2011 17:45:00*0.87636*0.87622*0.87654*0.87619
06/28/2011 17:50:00*0.87622*0.87639*0.87661*0.87595
06/28/2011 17:55:00*0.87639*0.87663*0.87709*0.87614
06/28/2011 18:00:00*0.87663*0.87664*0.87679*0.87644
06/28/2011 18:05:00*0.87664*0.87669*0.87676*0.87638
06/28/2011 18:10:00*0.87669*0.87659*0.87669*0.87644
06/28/2011 18:15:00*0.87659*0.8767*0.87685*0.87659
06/28/2011 18:20:00*0.8767*0.87678*0.87694*0.87669
06/28/2011 18:25:00*0.87678*0.87732*0.87749*0.87678
06/28/2011 18:30:00*0.87732*0.87719*0.8774*0.87719
06/28/2011 18:35:00*0.87719*0.87739*0.87751*0.87714
06/28/2011 18:40:00*0.87739*0.87731*0.87759*0.87731
06/28/2011 18:45:00*0.87731*0.87744*0.87754*0.87729
06/28/2011 18:50:00*0.87744*0.87709*0.8776*0.87709
06/28/2011 18:55:00*0.87709*0.87739*0.87739*0.87696
06/28/2011 19:00:00*0.87739*0.87734*0.87744*0.87715
06/28/2011 19:05:00*0.87734*0.87734*0.87752*0.87729
06/28/2011 19:10:00*0.87734*0.87749*0.87754*0.87734
06/28/2011 19:15:00*0.87749*0.87724*0.87749*0.87719
06/28/2011 19:20:00*0.87724*0.87729*0.87734*0.87694
06/28/2011 19:25:00*0.87729*0.87711*0.87734*0.87699
06/28/2011 19:30:00*0.87711*0.87724*0.87747*0.87709
06/28/2011 19:35:00*0.87724*0.87714*0.87724*0.87699
06/28/2011 19:40:00*0.87714*0.87749*0.87757*0.87704
06/28/2011 19:45:00*0.87749*0.8776*0.87761*0.87748
06/28/2011 19:50:00*0.8776*0.87759*0.87775*0.87744
06/28/2011 19:55:00*0.87759*0.87774*0.87786*0.87753
06/28/2011 20:00:00*0.87774*0.87789*0.87793*0.87769
06/28/2011 20:05:00*0.87789*0.87819*0.87821*0.87765
06/28/2011 20:10:00*0.87819*0.87814*0.87829*0.87813
06/28/2011 20:15:00*0.87814*0.87796*0.87829*0.8779
06/28/2011 20:20:00*0.87796*0.87769*0.87796*0.87757
06/28/2011 20:25:00*0.87769*0.87805*0.87809*0.87749
06/28/2011 20:30:00*0.87805*0.87796*0.87832*0.87789
06/28/2011 20:35:00*0.87796*0.87749*0.87802*0.87739
06/28/2011 20:40:00*0.87749*0.87762*0.87762*0.87729
06/28/2011 20:45:00*0.87762*0.87699*0.87763*0.87699
06/28/2011 20:50:00*0.87699*0.87717*0.87747*0.87699
06/28/2011 20:55:00*0.87717*0.87721*0.87743*0.87717
06/28/2011 21:00:00*0.87721*0.87753*0.87778*0.87715
06/28/2011 21:05:00*0.87753*0.87749*0.87775*0.87739
06/28/2011 21:10:00*0.87749*0.87711*0.87754*0.87709
06/28/2011 21:15:00*0.87711*0.87645*0.87711*0.87641
06/28/2011 21:20:00*0.87645*0.87654*0.87656*0.87611
06/28/2011 21:25:00*0.87654*0.87629*0.87654*0.87615
06/28/2011 21:30:00*0.87629*0.87604*0.87634*0.87579
06/28/2011 21:35:00*0.87604*0.87599*0.87624*0.87554
06/28/2011 21:40:00*0.87599*0.87563*0.87599*0.87544
06/28/2011 21:45:00*0.87563*0.87567*0.87574*0.87538
06/28/2011 21:50:00*0.87567*0.87584*0.87591*0.87559
06/28/2011 21:55:00*0.87584*0.87592*0.87604*0.87569
06/28/2011 22:00:00*0.87592*0.87598*0.87616*0.87581
06/28/2011 22:05:00*0.87598*0.87597*0.8762*0.87594
06/28/2011 22:10:00*0.87597*0.87628*0.87637*0.87597
06/28/2011 22:15:00*0.87628*0.87629*0.87641*0.87613
06/28/2011 22:20:00*0.87629*0.87594*0.87629*0.87575
06/28/2011 22:25:00*0.87594*0.87589*0.87612*0.87573
06/28/2011 22:30:00*0.87589*0.87594*0.87601*0.87579
06/28/2011 22:35:00*0.87594*0.87636*0.87642*0.87579
06/28/2011 22:40:00*0.87636*0.87612*0.87645*0.87612
06/28/2011 22:45:00*0.87612*0.87641*0.87653*0.8761
06/28/2011 22:50:00*0.87641*0.8761*0.87645*0.8761
06/28/2011 22:55:00*0.8761*0.87616*0.8762*0.876
06/28/2011 23:00:00*0.87616*0.87635*0.87635*0.87607
06/28/2011 23:05:00*0.87635*0.87604*0.87643*0.87577
06/28/2011 23:10:00*0.87604*0.87607*0.87621*0.87595
06/28/2011 23:15:00*0.87607*0.876*0.8762*0.87593
06/28/2011 23:20:00*0.876*0.8761*0.87613*0.87591
06/28/2011 23:25:00*0.8761*0.87609*0.87638*0.87594
06/28/2011 23:30:00*0.87609*0.87601*0.87609*0.87579
06/28/2011 23:35:00*0.87601*0.87601*0.87625*0.87593
06/28/2011 23:40:00*0.87601*0.87614*0.87622*0.87593
06/28/2011 23:45:00*0.87614*0.87621*0.87629*0.87605
06/28/2011 23:50:00*0.87621*0.87575*0.87621*0.87575
06/28/2011 23:55:00*0.87575*0.87574*0.87596*0.87568
06/29/2011 00:00:00*0.87574*0.87562*0.87585*0.87558
06/29/2011 00:05:00*0.87562*0.87565*0.87568*0.87549
06/29/2011 00:10:00*0.87565*0.87537*0.87566*0.87519
06/29/2011 00:15:00*0.87537*0.87517*0.87549*0.87509
06/29/2011 00:20:00*0.87517*0.87523*0.87534*0.875
06/29/2011 00:25:00*0.87523*0.87511*0.87527*0.87494
06/29/2011 00:30:00*0.87511*0.87548*0.87561*0.87502
06/29/2011 00:35:00*0.87548*0.87612*0.87615*0.87547
06/29/2011 00:40:00*0.87612*0.87627*0.87668*0.87611
06/29/2011 00:45:00*0.87627*0.87577*0.87642*0.87575
06/29/2011 00:50:00*0.87577*0.87571*0.87594*0.87556
06/29/2011 00:55:00*0.87571*0.87584*0.87588*0.87562
06/29/2011 01:00:00*0.87584*0.87551*0.87592*0.87551
06/29/2011 01:05:00*0.87551*0.87539*0.87597*0.87514
06/29/2011 01:10:00*0.87539*0.8754*0.8757*0.87537
06/29/2011 01:15:00*0.8754*0.87578*0.87583*0.87522
06/29/2011 01:20:00*0.87578*0.87563*0.87581*0.87556
06/29/2011 01:25:00*0.87563*0.87551*0.87573*0.87536
06/29/2011 01:30:00*0.87551*0.87598*0.87598*0.87541
06/29/2011 01:35:00*0.87598*0.87678*0.8769*0.87597
06/29/2011 01:40:00*0.87678*0.87705*0.87744*0.87678
06/29/2011 01:45:00*0.87705*0.87759*0.87759*0.87703
06/29/2011 01:50:00*0.87759*0.87777*0.87778*0.87748
06/29/2011 01:55:00*0.87777*0.87745*0.87781*0.87736
06/29/2011 02:00:00*0.87745*0.87752*0.87757*0.87716
06/29/2011 02:05:00*0.87752*0.87709*0.87759*0.87706
06/29/2011 02:10:00*0.87709*0.87694*0.87715*0.87665
06/29/2011 02:15:00*0.87694*0.87723*0.87742*0.87693
06/29/2011 02:20:00*0.87723*0.8775*0.8779*0.87723
06/29/2011 02:25:00*0.8775*0.87751*0.87757*0.87719
06/29/2011 02:30:00*0.87751*0.87795*0.87805*0.87725
06/29/2011 02:35:00*0.87795*0.87784*0.87831*0.87783
06/29/2011 02:40:00*0.87784*0.87748*0.87804*0.87748
06/29/2011 02:45:00*0.87748*0.87797*0.8781*0.87743
06/29/2011 02:50:00*0.87797*0.87819*0.87829*0.87765
06/29/2011 02:55:00*0.87819*0.87797*0.87838*0.8779
06/29/2011 03:00:00*0.87797*0.87862*0.87863*0.87781
06/29/2011 03:05:00*0.87862*0.87941*0.87962*0.87849
06/29/2011 03:10:00*0.87941*0.87955*0.87993*0.87933
06/29/2011 03:15:00*0.87955*0.87957*0.88018*0.87955
06/29/2011 03:20:00*0.87957*0.87943*0.87966*0.87909
06/29/2011 03:25:00*0.87943*0.8793*0.87966*0.87925
06/29/2011 03:30:00*0.8793*0.87958*0.87969*0.8793
06/29/2011 03:35:00*0.87958*0.87975*0.87984*0.87958
06/29/2011 03:40:00*0.87975*0.87875*0.87975*0.87861
06/29/2011 03:45:00*0.87875*0.87812*0.87875*0.87791
06/29/2011 03:50:00*0.87812*0.87839*0.87861*0.87807
06/29/2011 03:55:00*0.87839*0.87843*0.87869*0.87819
06/29/2011 04:00:00*0.87843*0.87868*0.87882*0.87831
06/29/2011 04:05:00*0.87868*0.87845*0.87875*0.87845
06/29/2011 04:10:00*0.87845*0.87846*0.87864*0.87804
06/29/2011 04:15:00*0.87846*0.87962*0.87977*0.87846
06/29/2011 04:20:00*0.87962*0.8805*0.88072*0.87962
06/29/2011 04:25:00*0.8805*0.88174*0.88174*0.88047
06/29/2011 04:30:00*0.88174*0.88057*0.88179*0.88057
06/29/2011 04:35:00*0.88057*0.88053*0.88072*0.88029
06/29/2011 04:40:00*0.88053*0.88056*0.88062*0.88024
06/29/2011 04:45:00*0.88056*0.88079*0.8809*0.88044
06/29/2011 04:50:00*0.88079*0.88062*0.88099*0.88062
06/29/2011 04:55:00*0.88062*0.8804*0.88085*0.8804
06/29/2011 05:00:00*0.8804*0.88045*0.88061*0.88026
06/29/2011 05:05:00*0.88045*0.88054*0.88078*0.88031
06/29/2011 05:10:00*0.88054*0.88068*0.88099*0.88048
06/29/2011 05:15:00*0.88068*0.88098*0.88105*0.88044
06/29/2011 05:20:00*0.88098*0.88079*0.88114*0.88069
06/29/2011 05:25:00*0.88079*0.88099*0.88123*0.88066
06/29/2011 05:30:00*0.88099*0.88109*0.88124*0.88093
06/29/2011 05:35:00*0.88109*0.88049*0.88109*0.88047
06/29/2011 05:40:00*0.88049*0.88098*0.88103*0.8803
06/29/2011 05:45:00*0.88098*0.88101*0.88137*0.88057
06/29/2011 05:50:00*0.88101*0.88159*0.88159*0.88101
06/29/2011 05:55:00*0.88159*0.88237*0.88258*0.88157
06/29/2011 06:00:00*0.88237*0.88224*0.88254*0.88214
06/29/2011 06:05:00*0.88224*0.88156*0.88224*0.88143
06/29/2011 06:10:00*0.88156*0.88222*0.88229*0.88156
06/29/2011 06:15:00*0.88222*0.8824*0.88266*0.88222
06/29/2011 06:20:00*0.8824*0.88268*0.88295*0.8824
06/29/2011 06:25:00*0.88268*0.88277*0.88284*0.8823
06/29/2011 06:30:00*0.88277*0.88264*0.88279*0.88251
06/29/2011 06:35:00*0.88264*0.88239*0.88264*0.88222
06/29/2011 06:40:00*0.88239*0.88231*0.88249*0.88216
06/29/2011 06:45:00*0.88231*0.88341*0.88369*0.8823
06/29/2011 06:50:00*0.88341*0.88313*0.88369*0.88295
06/29/2011 06:55:00*0.88313*0.88398*0.88407*0.88309
06/29/2011 07:00:00*0.88398*0.88532*0.88579*0.88398
06/29/2011 07:05:00*0.88532*0.88587*0.88605*0.88532
06/29/2011 07:10:00*0.88587*0.88444*0.88587*0.88443
06/29/2011 07:15:00*0.88444*0.88466*0.88472*0.88399
06/29/2011 07:20:00*0.88466*0.88502*0.88504*0.88437
06/29/2011 07:25:00*0.88502*0.88644*0.88644*0.8848
06/29/2011 07:30:00*0.88644*0.88705*0.88763*0.8862
06/29/2011 07:35:00*0.88705*0.88699*0.88741*0.88689
06/29/2011 07:40:00*0.88699*0.88656*0.88706*0.88649
06/29/2011 07:45:00*0.88656*0.88692*0.88692*0.88631
06/29/2011 07:50:00*0.88692*0.88608*0.88692*0.88601
06/29/2011 07:55:00*0.88608*0.8858*0.88661*0.8858
06/29/2011 08:00:00*0.8858*0.88569*0.8859*0.88544
06/29/2011 08:05:00*0.88569*0.8862*0.8864*0.88569
06/29/2011 08:10:00*0.8862*0.8857*0.8862*0.88549
06/29/2011 08:15:00*0.8857*0.88571*0.88605*0.88565
06/29/2011 08:20:00*0.88571*0.88563*0.88613*0.88554
06/29/2011 08:25:00*0.88563*0.88625*0.88647*0.88563
06/29/2011 08:30:00*0.88625*0.88652*0.88656*0.88613
06/29/2011 08:35:00*0.88652*0.88685*0.88698*0.88646
06/29/2011 08:40:00*0.88685*0.88658*0.8869*0.88647
06/29/2011 08:45:00*0.88658*0.8864*0.88658*0.88617
06/29/2011 08:50:00*0.8864*0.8865*0.88701*0.88591
06/29/2011 08:55:00*0.8865*0.88719*0.88729*0.88621
06/29/2011 09:00:00*0.88719*0.88743*0.88792*0.8871
06/29/2011 09:05:00*0.88743*0.88765*0.88819*0.88716
06/29/2011 09:10:00*0.88765*0.88612*0.88783*0.88488
06/29/2011 09:15:00*0.88612*0.88555*0.88696*0.88524
06/29/2011 09:20:00*0.88555*0.88563*0.88596*0.88469
06/29/2011 09:25:00*0.88563*0.88559*0.88662*0.88549
06/29/2011 09:30:00*0.88559*0.88602*0.88615*0.88504
06/29/2011 09:35:00*0.88602*0.88559*0.88602*0.88533
06/29/2011 09:40:00*0.88559*0.88592*0.88603*0.88517
06/29/2011 09:45:00*0.88592*0.88554*0.88592*0.88534
06/29/2011 09:50:00*0.88554*0.88659*0.88682*0.88549
06/29/2011 09:55:00*0.88659*0.88653*0.88672*0.8862
06/29/2011 10:00:00*0.88653*0.88662*0.88681*0.88636
06/29/2011 10:05:00*0.88662*0.88654*0.88742*0.88637
06/29/2011 10:10:00*0.88654*0.88735*0.88784*0.88654
06/29/2011 10:15:00*0.88735*0.88797*0.88819*0.88717
06/29/2011 10:20:00*0.88797*0.88784*0.88847*0.88781
06/29/2011 10:25:00*0.88784*0.88775*0.88812*0.88769
06/29/2011 10:30:00*0.88775*0.88751*0.88791*0.88744
06/29/2011 10:35:00*0.88751*0.88736*0.88777*0.88734
06/29/2011 10:40:00*0.88736*0.88774*0.8878*0.8873
06/29/2011 10:45:00*0.88774*0.88887*0.88889*0.88768
06/29/2011 10:50:00*0.88887*0.88809*0.88887*0.88794
06/29/2011 10:55:00*0.88809*0.88834*0.88834*0.88791
06/29/2011 11:00:00*0.88834*0.89004*0.89004*0.88834
06/29/2011 11:05:00*0.89004*0.88981*0.89004*0.88948
06/29/2011 11:10:00*0.88981*0.89016*0.89083*0.88981
06/29/2011 11:15:00*0.89016*0.89072*0.89085*0.88996
06/29/2011 11:20:00*0.89072*0.89046*0.89078*0.89017
06/29/2011 11:25:00*0.89046*0.89083*0.89119*0.89013
06/29/2011 11:30:00*0.89083*0.89109*0.89128*0.89083
06/29/2011 11:35:00*0.89109*0.89039*0.89117*0.89039
06/29/2011 11:40:00*0.89039*0.88976*0.89063*0.88976
06/29/2011 11:45:00*0.88976*0.89011*0.89018*0.8897
06/29/2011 11:50:00*0.89011*0.89104*0.89114*0.89011
06/29/2011 11:55:00*0.89104*0.89123*0.89139*0.89104
06/29/2011 12:00:00*0.89123*0.8909*0.89133*0.89086
06/29/2011 12:05:00*0.8909*0.89108*0.89108*0.89063
06/29/2011 12:10:00*0.89108*0.89095*0.89116*0.89087
06/29/2011 12:15:00*0.89095*0.89048*0.8913*0.89047
06/29/2011 12:20:00*0.89048*0.891*0.89128*0.89045
06/29/2011 12:25:00*0.891*0.89139*0.89155*0.891
06/29/2011 12:30:00*0.89139*0.89118*0.89148*0.89108
06/29/2011 12:35:00*0.89118*0.8907*0.89134*0.8907
06/29/2011 12:40:00*0.8907*0.8906*0.89077*0.89039
06/29/2011 12:45:00*0.8906*0.89029*0.89068*0.89024
06/29/2011 12:50:00*0.89029*0.89028*0.89046*0.8902
06/29/2011 12:55:00*0.89028*0.89014*0.89032*0.89009
06/29/2011 13:00:00*0.89014*0.89037*0.89039*0.8901
06/29/2011 13:05:00*0.89037*0.89054*0.89082*0.8901
06/29/2011 13:10:00*0.89054*0.89069*0.89069*0.89038
06/29/2011 13:15:00*0.89069*0.89041*0.89108*0.89034
06/29/2011 13:20:00*0.89041*0.89027*0.89053*0.89022
06/29/2011 13:25:00*0.89027*0.89034*0.8905*0.89016
06/29/2011 13:30:00*0.89034*0.88998*0.89047*0.88985
06/29/2011 13:35:00*0.88998*0.89041*0.89044*0.88994
06/29/2011 13:40:00*0.89041*0.89025*0.89051*0.89021
06/29/2011 13:45:00*0.89025*0.89037*0.89044*0.89025
06/29/2011 13:50:00*0.89037*0.89022*0.89045*0.89018
06/29/2011 13:55:00*0.89022*0.88954*0.89027*0.88954
06/29/2011 14:00:00*0.88954*0.88924*0.8896*0.88894
06/29/2011 14:05:00*0.88924*0.88894*0.88932*0.88894
06/29/2011 14:10:00*0.88894*0.88899*0.88917*0.8888
06/29/2011 14:15:00*0.88899*0.88867*0.88899*0.88864
06/29/2011 14:20:00*0.88867*0.88894*0.88894*0.88859
06/29/2011 14:25:00*0.88894*0.88849*0.88911*0.88844
06/29/2011 14:30:00*0.88849*0.8886*0.88866*0.88839
06/29/2011 14:35:00*0.8886*0.88884*0.88889*0.88844
06/29/2011 14:40:00*0.88884*0.88939*0.88944*0.88884
06/29/2011 14:45:00*0.88939*0.88909*0.88945*0.88892
06/29/2011 14:50:00*0.88909*0.88924*0.88942*0.88908
06/29/2011 14:55:00*0.88924*0.89029*0.89035*0.8892
06/29/2011 15:00:00*0.89029*0.89065*0.89089*0.89028
06/29/2011 15:05:00*0.89065*0.89025*0.89065*0.89017
06/29/2011 15:10:00*0.89025*0.89028*0.89045*0.89025
06/29/2011 15:15:00*0.89028*0.89029*0.89077*0.89025
06/29/2011 15:20:00*0.89029*0.89105*0.89105*0.89027
06/29/2011 15:25:00*0.89105*0.89115*0.89115*0.89076
06/29/2011 15:30:00*0.89115*0.89107*0.89144*0.89095
06/29/2011 15:35:00*0.89107*0.89102*0.89116*0.8909
06/29/2011 15:40:00*0.89102*0.89111*0.89116*0.89093
06/29/2011 15:45:00*0.89111*0.89099*0.89133*0.89094
06/29/2011 15:50:00*0.89099*0.89102*0.89122*0.89067
06/29/2011 15:55:00*0.89102*0.89174*0.89174*0.89093
06/29/2011 16:00:00*0.89174*0.89124*0.89174*0.89124
06/29/2011 16:05:00*0.89124*0.89177*0.89202*0.89124
06/29/2011 16:10:00*0.89177*0.89151*0.89187*0.89142
06/29/2011 16:15:00*0.89151*0.89124*0.89151*0.89097
06/29/2011 16:20:00*0.89124*0.89108*0.89124*0.89085
06/29/2011 16:25:00*0.89108*0.89114*0.89138*0.89104
06/29/2011 16:30:00*0.89114*0.89138*0.89138*0.89112
06/29/2011 16:35:00*0.89138*0.89139*0.89149*0.89119
06/29/2011 16:40:00*0.89139*0.89089*0.89144*0.89069
06/29/2011 16:45:00*0.89089*0.89072*0.89089*0.89044
06/29/2011 16:50:00*0.89072*0.89074*0.89084*0.89049
06/29/2011 16:55:00*0.89074*0.8907*0.89077*0.8905
06/29/2011 17:00:00*0.8907*0.89084*0.8912*0.8907
