06/27/2011 17:05:00*0.87169*0.87199*0.87214*0.87143
06/27/2011 17:10:00*0.87199*0.8722*0.8722*0.87183
06/27/2011 17:15:00*0.8722*0.8724*0.87257*0.87205
06/27/2011 17:20:00*0.8724*0.87203*0.8724*0.87189
06/27/2011 17:25:00*0.87203*0.87209*0.8721*0.87174
06/27/2011 17:30:00*0.87209*0.87214*0.87214*0.87189
06/27/2011 17:35:00*0.87214*0.87214*0.87237*0.87172
06/27/2011 17:40:00*0.87214*0.87184*0.8722*0.87169
06/27/2011 17:45:00*0.87184*0.87214*0.87229*0.87184
06/27/2011 17:50:00*0.87214*0.87219*0.87274*0.87209
06/27/2011 17:55:00*0.87219*0.87254*0.87294*0.87219
06/27/2011 18:00:00*0.87254*0.87259*0.87274*0.87229
06/27/2011 18:05:00*0.87259*0.87244*0.87297*0.8724
06/27/2011 18:10:00*0.87244*0.87284*0.87293*0.87242
06/27/2011 18:15:00*0.87284*0.87274*0.87294*0.87274
06/27/2011 18:20:00*0.87274*0.87247*0.87286*0.87247
06/27/2011 18:25:00*0.87247*0.87259*0.87304*0.87246
06/27/2011 18:30:00*0.87259*0.87287*0.87287*0.87259
06/27/2011 18:35:00*0.87287*0.87279*0.87314*0.87279
06/27/2011 18:40:00*0.87279*0.87279*0.87301*0.87263
06/27/2011 18:45:00*0.87279*0.87291*0.87298*0.87244
06/27/2011 18:50:00*0.87291*0.87291*0.87314*0.87289
06/27/2011 18:55:00*0.87291*0.87284*0.87303*0.87264
06/27/2011 19:00:00*0.87284*0.87229*0.87291*0.8722
06/27/2011 19:05:00*0.87229*0.87249*0.87262*0.87219
06/27/2011 19:10:00*0.87249*0.87244*0.87272*0.87234
06/27/2011 19:15:00*0.87244*0.87274*0.8729*0.87244
06/27/2011 19:20:00*0.87274*0.87281*0.87324*0.87274
06/27/2011 19:25:00*0.87281*0.87321*0.87324*0.87269
06/27/2011 19:30:00*0.87321*0.87314*0.87329*0.87301
06/27/2011 19:35:00*0.87314*0.87309*0.87334*0.87274
06/27/2011 19:40:00*0.87309*0.8732*0.8734*0.87297
06/27/2011 19:45:00*0.8732*0.87301*0.87324*0.8729
06/27/2011 19:50:00*0.87301*0.8728*0.87312*0.87272
06/27/2011 19:55:00*0.8728*0.87281*0.87294*0.87255
06/27/2011 20:00:00*0.87281*0.87259*0.87283*0.87254
06/27/2011 20:05:00*0.87259*0.87267*0.87283*0.87245
06/27/2011 20:10:00*0.87267*0.87265*0.87302*0.87249
06/27/2011 20:15:00*0.87265*0.87252*0.87286*0.87243
06/27/2011 20:20:00*0.87252*0.87216*0.8728*0.87215
06/27/2011 20:25:00*0.87216*0.87255*0.8727*0.87199
06/27/2011 20:30:00*0.87255*0.87242*0.87269*0.87209
06/27/2011 20:35:00*0.87242*0.87171*0.8726*0.87171
06/27/2011 20:40:00*0.87171*0.8725*0.87262*0.87171
06/27/2011 20:45:00*0.8725*0.8729*0.873*0.87243
06/27/2011 20:50:00*0.8729*0.87304*0.87319*0.87284
06/27/2011 20:55:00*0.87304*0.87313*0.87329*0.87303
06/27/2011 21:00:00*0.87313*0.87317*0.8733*0.8728
06/27/2011 21:05:00*0.87317*0.87374*0.87395*0.87299
06/27/2011 21:10:00*0.87374*0.87357*0.87405*0.87354
06/27/2011 21:15:00*0.87357*0.87376*0.87397*0.87357
06/27/2011 21:20:00*0.87376*0.87418*0.87422*0.87357
06/27/2011 21:25:00*0.87418*0.87421*0.87432*0.87405
06/27/2011 21:30:00*0.87421*0.87408*0.87432*0.87382
06/27/2011 21:35:00*0.87408*0.87384*0.87426*0.87365
06/27/2011 21:40:00*0.87384*0.87379*0.87387*0.87351
06/27/2011 21:45:00*0.87379*0.87405*0.87428*0.87379
06/27/2011 21:50:00*0.87405*0.87423*0.87423*0.87385
06/27/2011 21:55:00*0.87423*0.87419*0.8744*0.87409
06/27/2011 22:00:00*0.87419*0.8743*0.87449*0.87399
06/27/2011 22:05:00*0.8743*0.87385*0.87434*0.87382
06/27/2011 22:10:00*0.87385*0.87404*0.87419*0.87385
06/27/2011 22:15:00*0.87404*0.87384*0.87414*0.87339
06/27/2011 22:20:00*0.87384*0.87374*0.87384*0.87362
06/27/2011 22:25:00*0.87374*0.87398*0.87405*0.87374
06/27/2011 22:30:00*0.87398*0.8739*0.87411*0.87372
06/27/2011 22:35:00*0.8739*0.8737*0.8739*0.87349
06/27/2011 22:40:00*0.8737*0.87391*0.87404*0.8737
06/27/2011 22:45:00*0.87391*0.87403*0.87414*0.8738
06/27/2011 22:50:00*0.87403*0.8745*0.87459*0.87386
06/27/2011 22:55:00*0.8745*0.8746*0.87473*0.87439
06/27/2011 23:00:00*0.8746*0.87468*0.87472*0.87444
06/27/2011 23:05:00*0.87468*0.87413*0.87471*0.87413
06/27/2011 23:10:00*0.87413*0.87424*0.87436*0.87405
06/27/2011 23:15:00*0.87424*0.87428*0.87433*0.87409
06/27/2011 23:20:00*0.87428*0.87421*0.87437*0.87416
06/27/2011 23:25:00*0.87421*0.87398*0.87427*0.87398
06/27/2011 23:30:00*0.87398*0.87371*0.87413*0.87369
06/27/2011 23:35:00*0.87371*0.87376*0.8739*0.87348
06/27/2011 23:40:00*0.87376*0.87403*0.87409*0.87376
06/27/2011 23:45:00*0.87403*0.87359*0.87403*0.87359
06/27/2011 23:50:00*0.87359*0.87377*0.87387*0.87359
06/27/2011 23:55:00*0.87377*0.87347*0.87383*0.87342
06/28/2011 00:00:00*0.87347*0.87342*0.87351*0.87317
06/28/2011 00:05:00*0.87342*0.87319*0.87344*0.87316
06/28/2011 00:10:00*0.87319*0.87298*0.87334*0.87289
06/28/2011 00:15:00*0.87298*0.87297*0.87306*0.87274
06/28/2011 00:20:00*0.87297*0.87271*0.8731*0.87271
06/28/2011 00:25:00*0.87271*0.87229*0.87271*0.87222
06/28/2011 00:30:00*0.87229*0.87238*0.87264*0.87229
06/28/2011 00:35:00*0.87238*0.87232*0.87247*0.87224
06/28/2011 00:40:00*0.87232*0.87304*0.87308*0.87232
06/28/2011 00:45:00*0.87304*0.8733*0.87331*0.87304
06/28/2011 00:50:00*0.8733*0.87277*0.87333*0.8725
06/28/2011 00:55:00*0.87277*0.87268*0.8728*0.87258
06/28/2011 01:00:00*0.87268*0.87266*0.87291*0.8726
06/28/2011 01:05:00*0.87266*0.87302*0.87302*0.8726
06/28/2011 01:10:00*0.87302*0.87302*0.87302*0.87268
06/28/2011 01:15:00*0.87302*0.87219*0.87302*0.87212
06/28/2011 01:20:00*0.87219*0.87227*0.87229*0.87214
06/28/2011 01:25:00*0.87227*0.87227*0.87249*0.87197
06/28/2011 01:30:00*0.87227*0.87165*0.87227*0.87165
06/28/2011 01:35:00*0.87165*0.87165*0.87194*0.87161
06/28/2011 01:40:00*0.87165*0.87184*0.87184*0.87144
06/28/2011 01:45:00*0.87184*0.87184*0.87205*0.87184
06/28/2011 01:50:00*0.87184*0.87208*0.87213*0.87169
06/28/2011 01:55:00*0.87208*0.87209*0.87233*0.8719
06/28/2011 02:00:00*0.87209*0.87221*0.87235*0.87176
06/28/2011 02:05:00*0.87221*0.87161*0.87266*0.87159
06/28/2011 02:10:00*0.87161*0.87151*0.87177*0.87148
06/28/2011 02:15:00*0.87151*0.87173*0.87181*0.87147
06/28/2011 02:20:00*0.87173*0.87204*0.87213*0.87164
06/28/2011 02:25:00*0.87204*0.87199*0.87249*0.87187
06/28/2011 02:30:00*0.87199*0.87326*0.87329*0.87195
06/28/2011 02:35:00*0.87326*0.87334*0.87357*0.87315
06/28/2011 02:40:00*0.87334*0.87191*0.87334*0.87188
06/28/2011 02:45:00*0.87191*0.8722*0.87229*0.87172
06/28/2011 02:50:00*0.8722*0.87162*0.87238*0.87134
06/28/2011 02:55:00*0.87162*0.87179*0.87179*0.87121
06/28/2011 03:00:00*0.87179*0.8713*0.87193*0.8713
06/28/2011 03:05:00*0.8713*0.87174*0.87202*0.8713
06/28/2011 03:10:00*0.87174*0.87191*0.87218*0.87168
06/28/2011 03:15:00*0.87191*0.87245*0.87283*0.87184
06/28/2011 03:20:00*0.87245*0.87309*0.87328*0.87218
06/28/2011 03:25:00*0.87309*0.87339*0.87351*0.87301
06/28/2011 03:30:00*0.87339*0.87304*0.87349*0.87304
06/28/2011 03:35:00*0.87304*0.87347*0.87388*0.8729
06/28/2011 03:40:00*0.87347*0.874*0.87436*0.87341
06/28/2011 03:45:00*0.874*0.87382*0.87409*0.8737
06/28/2011 03:50:00*0.87382*0.87441*0.87454*0.87379
06/28/2011 03:55:00*0.87441*0.87464*0.87464*0.87369
06/28/2011 04:00:00*0.87464*0.87377*0.87472*0.87336
06/28/2011 04:05:00*0.87377*0.87391*0.87393*0.87343
06/28/2011 04:10:00*0.87391*0.87361*0.87391*0.87312
06/28/2011 04:15:00*0.87361*0.87252*0.87365*0.87203
06/28/2011 04:20:00*0.87252*0.87267*0.87278*0.87234
06/28/2011 04:25:00*0.87267*0.87262*0.87309*0.87259
06/28/2011 04:30:00*0.87262*0.87264*0.8731*0.8726
06/28/2011 04:35:00*0.87264*0.87224*0.87264*0.87209
06/28/2011 04:40:00*0.87224*0.8727*0.87271*0.87204
06/28/2011 04:45:00*0.8727*0.8722*0.87274*0.87215
06/28/2011 04:50:00*0.8722*0.87279*0.87284*0.87179
06/28/2011 04:55:00*0.87279*0.8725*0.87279*0.87219
06/28/2011 05:00:00*0.8725*0.8724*0.87286*0.8723
06/28/2011 05:05:00*0.8724*0.87238*0.87273*0.87201
06/28/2011 05:10:00*0.87238*0.87194*0.87239*0.87164
06/28/2011 05:15:00*0.87194*0.87084*0.87213*0.87075
06/28/2011 05:20:00*0.87084*0.87131*0.87148*0.87084
06/28/2011 05:25:00*0.87131*0.8715*0.87165*0.87114
06/28/2011 05:30:00*0.8715*0.87159*0.87164*0.87123
06/28/2011 05:35:00*0.87159*0.87169*0.87192*0.87147
06/28/2011 05:40:00*0.87169*0.87236*0.87256*0.87169
06/28/2011 05:45:00*0.87236*0.87274*0.87282*0.87209
06/28/2011 05:50:00*0.87274*0.8728*0.87289*0.87254
06/28/2011 05:55:00*0.8728*0.87283*0.87337*0.87271
06/28/2011 06:00:00*0.87283*0.87235*0.8729*0.87198
06/28/2011 06:05:00*0.87235*0.8721*0.87261*0.87193
06/28/2011 06:10:00*0.8721*0.87226*0.87244*0.87207
06/28/2011 06:15:00*0.87226*0.8715*0.87244*0.87146
06/28/2011 06:20:00*0.8715*0.87209*0.87209*0.87143
06/28/2011 06:25:00*0.87209*0.87213*0.87214*0.87189
06/28/2011 06:30:00*0.87213*0.87217*0.87239*0.87209
06/28/2011 06:35:00*0.87217*0.8723*0.87249*0.87192
06/28/2011 06:40:00*0.8723*0.8717*0.87255*0.87167
06/28/2011 06:45:00*0.8717*0.87179*0.87189*0.87147
06/28/2011 06:50:00*0.87179*0.87145*0.87183*0.87139
06/28/2011 06:55:00*0.87145*0.87073*0.87152*0.87073
06/28/2011 07:00:00*0.87073*0.87096*0.87126*0.87055
06/28/2011 07:05:00*0.87096*0.87066*0.87132*0.87053
06/28/2011 07:10:00*0.87066*0.87089*0.87097*0.87051
06/28/2011 07:15:00*0.87089*0.87038*0.87089*0.87021
06/28/2011 07:20:00*0.87038*0.87014*0.8705*0.87013
06/28/2011 07:25:00*0.87014*0.87043*0.87043*0.87002
06/28/2011 07:30:00*0.87043*0.87047*0.87069*0.87002
06/28/2011 07:35:00*0.87047*0.87074*0.8712*0.87017
06/28/2011 07:40:00*0.87074*0.87138*0.87145*0.87066
06/28/2011 07:45:00*0.87138*0.87089*0.8719*0.87075
06/28/2011 07:50:00*0.87089*0.87159*0.87159*0.87052
06/28/2011 07:55:00*0.87159*0.8717*0.87195*0.87133
06/28/2011 08:00:00*0.8717*0.87182*0.87202*0.87162
06/28/2011 08:05:00*0.87182*0.87187*0.87191*0.87147
06/28/2011 08:10:00*0.87187*0.87162*0.87204*0.87162
06/28/2011 08:15:00*0.87162*0.87171*0.87184*0.87143
06/28/2011 08:20:00*0.87171*0.87178*0.87198*0.87169
06/28/2011 08:25:00*0.87178*0.87239*0.87244*0.87164
06/28/2011 08:30:00*0.87239*0.87279*0.87301*0.87229
06/28/2011 08:35:00*0.87279*0.87335*0.87358*0.87279
06/28/2011 08:40:00*0.87335*0.87358*0.87374*0.87294
06/28/2011 08:45:00*0.87358*0.873*0.87366*0.87289
06/28/2011 08:50:00*0.873*0.87366*0.87366*0.87287
06/28/2011 08:55:00*0.87366*0.87325*0.87389*0.87325
06/28/2011 09:00:00*0.87325*0.87281*0.87366*0.87268
06/28/2011 09:05:00*0.87281*0.87339*0.8737*0.8726
06/28/2011 09:10:00*0.87339*0.87192*0.87339*0.87177
06/28/2011 09:15:00*0.87192*0.8719*0.87234*0.87125
06/28/2011 09:20:00*0.8719*0.87214*0.8722*0.87161
06/28/2011 09:25:00*0.87214*0.87222*0.87228*0.87187
06/28/2011 09:30:00*0.87222*0.87179*0.87233*0.87175
06/28/2011 09:35:00*0.87179*0.87134*0.87179*0.87124
06/28/2011 09:40:00*0.87134*0.87192*0.87196*0.87084
06/28/2011 09:45:00*0.87192*0.87237*0.87274*0.87179
06/28/2011 09:50:00*0.87237*0.87166*0.87237*0.87153
06/28/2011 09:55:00*0.87166*0.87144*0.8718*0.87125
06/28/2011 10:00:00*0.87144*0.87121*0.87174*0.87121
06/28/2011 10:05:00*0.87121*0.87157*0.87191*0.87092
06/28/2011 10:10:00*0.87157*0.87089*0.87157*0.87034
06/28/2011 10:15:00*0.87089*0.87104*0.87117*0.87059
06/28/2011 10:20:00*0.87104*0.87149*0.87187*0.87099
06/28/2011 10:25:00*0.87149*0.87187*0.87192*0.87114
06/28/2011 10:30:00*0.87187*0.87223*0.87287*0.87151
06/28/2011 10:35:00*0.87223*0.87221*0.87259*0.87185
06/28/2011 10:40:00*0.87221*0.87171*0.87221*0.87153
06/28/2011 10:45:00*0.87171*0.87254*0.87254*0.87143
06/28/2011 10:50:00*0.87254*0.87161*0.87254*0.87086
06/28/2011 10:55:00*0.87161*0.87172*0.87185*0.87135
06/28/2011 11:00:00*0.87172*0.87304*0.87304*0.87172
06/28/2011 11:05:00*0.87304*0.87191*0.87304*0.87189
06/28/2011 11:10:00*0.87191*0.87241*0.87244*0.87164
06/28/2011 11:15:00*0.87241*0.87254*0.87266*0.87166
06/28/2011 11:20:00*0.87254*0.87256*0.8729*0.87232
06/28/2011 11:25:00*0.87256*0.87219*0.87295*0.87201
06/28/2011 11:30:00*0.87219*0.87212*0.87249*0.87204
06/28/2011 11:35:00*0.87212*0.8723*0.87239*0.87205
06/28/2011 11:40:00*0.8723*0.87241*0.87263*0.8723
06/28/2011 11:45:00*0.87241*0.87202*0.87249*0.87202
06/28/2011 11:50:00*0.87202*0.87194*0.87242*0.87187
06/28/2011 11:55:00*0.87194*0.87272*0.87283*0.87193
06/28/2011 12:00:00*0.87272*0.87283*0.87305*0.87258
06/28/2011 12:05:00*0.87283*0.87304*0.87309*0.87249
06/28/2011 12:10:00*0.87304*0.87304*0.87321*0.87288
06/28/2011 12:15:00*0.87304*0.87311*0.87337*0.87301
06/28/2011 12:20:00*0.87311*0.87333*0.87357*0.87287
06/28/2011 12:25:00*0.87333*0.87323*0.8734*0.87317
06/28/2011 12:30:00*0.87323*0.87305*0.87346*0.87304
06/28/2011 12:35:00*0.87305*0.87299*0.87312*0.87276
06/28/2011 12:40:00*0.87299*0.87338*0.87346*0.87289
06/28/2011 12:45:00*0.87338*0.87299*0.87355*0.87293
06/28/2011 12:50:00*0.87299*0.87354*0.8736*0.87291
06/28/2011 12:55:00*0.87354*0.87406*0.87406*0.87325
06/28/2011 13:00:00*0.87406*0.87436*0.87456*0.87399
06/28/2011 13:05:00*0.87436*0.87558*0.87558*0.87431
06/28/2011 13:10:00*0.87558*0.87455*0.87558*0.87446
06/28/2011 13:15:00*0.87455*0.87488*0.87488*0.8744
06/28/2011 13:20:00*0.87488*0.87455*0.87488*0.87432
06/28/2011 13:25:00*0.87455*0.87453*0.87484*0.8743
06/28/2011 13:30:00*0.87453*0.87528*0.87531*0.87453
06/28/2011 13:35:00*0.87528*0.87469*0.87528*0.87459
06/28/2011 13:40:00*0.87469*0.8748*0.87498*0.87463
06/28/2011 13:45:00*0.8748*0.87469*0.87496*0.87465
06/28/2011 13:50:00*0.87469*0.87476*0.87487*0.87468
06/28/2011 13:55:00*0.87476*0.87492*0.87494*0.87459
06/28/2011 14:00:00*0.87492*0.87501*0.87507*0.87469
06/28/2011 14:05:00*0.87501*0.87512*0.87527*0.87496
06/28/2011 14:10:00*0.87512*0.87479*0.87515*0.87472
06/28/2011 14:15:00*0.87479*0.87491*0.87507*0.87474
06/28/2011 14:20:00*0.87491*0.87514*0.87514*0.87487
06/28/2011 14:25:00*0.87514*0.87523*0.87541*0.87505
06/28/2011 14:30:00*0.87523*0.87538*0.87548*0.87515
06/28/2011 14:35:00*0.87538*0.87606*0.87612*0.87538
06/28/2011 14:40:00*0.87606*0.87691*0.87701*0.87598
06/28/2011 14:45:00*0.87691*0.8767*0.87695*0.87643
06/28/2011 14:50:00*0.8767*0.87658*0.87671*0.87629
06/28/2011 14:55:00*0.87658*0.87654*0.8766*0.87634
06/28/2011 15:00:00*0.87654*0.87671*0.87677*0.87638
06/28/2011 15:05:00*0.87671*0.87674*0.87688*0.87649
06/28/2011 15:10:00*0.87674*0.87719*0.87722*0.87671
06/28/2011 15:15:00*0.87719*0.87694*0.87719*0.87688
06/28/2011 15:20:00*0.87694*0.87644*0.87695*0.87642
06/28/2011 15:25:00*0.87644*0.87662*0.87674*0.87621
06/28/2011 15:30:00*0.87662*0.87614*0.87664*0.87604
06/28/2011 15:35:00*0.87614*0.87578*0.87623*0.87576
06/28/2011 15:40:00*0.87578*0.87626*0.87626*0.87577
06/28/2011 15:45:00*0.87626*0.87676*0.87677*0.8761
06/28/2011 15:50:00*0.87676*0.87694*0.8771*0.87665
06/28/2011 15:55:00*0.87694*0.87725*0.87725*0.87687
06/28/2011 16:00:00*0.87725*0.87696*0.87728*0.87685
06/28/2011 16:05:00*0.87696*0.87706*0.87714*0.87693
06/28/2011 16:10:00*0.87706*0.87715*0.8772*0.8769
06/28/2011 16:15:00*0.87715*0.87711*0.8772*0.87686
06/28/2011 16:20:00*0.87711*0.877*0.87718*0.87691
06/28/2011 16:25:00*0.877*0.87701*0.87715*0.87694
06/28/2011 16:30:00*0.87701*0.87689*0.87722*0.8768
06/28/2011 16:35:00*0.87689*0.87704*0.8773*0.87689
06/28/2011 16:40:00*0.87704*0.87714*0.87726*0.87691
06/28/2011 16:45:00*0.87714*0.87677*0.8772*0.87666
06/28/2011 16:50:00*0.87677*0.87675*0.87709*0.87675
06/28/2011 16:55:00*0.87675*0.87679*0.87679*0.87659
06/28/2011 17:00:00*0.87679*0.87679*0.87694*0.87659
