06/26/2011 17:05:00*0.87229*0.87234*0.87244*0.87178
06/26/2011 17:10:00*0.87234*0.87199*0.87294*0.87184
06/26/2011 17:15:00*0.87199*0.87234*0.8727*0.87194
06/26/2011 17:20:00*0.87234*0.87233*0.87275*0.87209
06/26/2011 17:25:00*0.87233*0.87233*0.87246*0.87219
06/26/2011 17:30:00*0.87233*0.87264*0.87264*0.87233
06/26/2011 17:35:00*0.87264*0.87329*0.87329*0.8726
06/26/2011 17:40:00*0.87329*0.87379*0.87389*0.87299
06/26/2011 17:45:00*0.87379*0.87452*0.87458*0.87379
06/26/2011 17:50:00*0.87452*0.87436*0.87463*0.87436
06/26/2011 17:55:00*0.87436*0.87429*0.87474*0.87406
06/26/2011 18:00:00*0.87429*0.87477*0.87477*0.87404
06/26/2011 18:05:00*0.87477*0.87477*0.87504*0.87454
06/26/2011 18:10:00*0.87477*0.87425*0.87486*0.87425
06/26/2011 18:15:00*0.87425*0.87441*0.87461*0.87425
06/26/2011 18:20:00*0.87441*0.87453*0.87462*0.87436
06/26/2011 18:25:00*0.87453*0.87519*0.87541*0.87453
06/26/2011 18:30:00*0.87519*0.87482*0.87522*0.87459
06/26/2011 18:35:00*0.87482*0.87471*0.87494*0.87434
06/26/2011 18:40:00*0.87471*0.87468*0.87477*0.87426
06/26/2011 18:45:00*0.87468*0.87417*0.87468*0.87415
06/26/2011 18:50:00*0.87418*0.87361*0.8743*0.87361
06/26/2011 18:55:00*0.87361*0.87344*0.87396*0.87341
06/26/2011 19:00:00*0.87344*0.87409*0.87409*0.87342
06/26/2011 19:05:00*0.87409*0.87361*0.87442*0.8736
06/26/2011 19:10:00*0.87361*0.87299*0.87361*0.87299
06/26/2011 19:15:00*0.87299*0.874*0.874*0.87299
06/26/2011 19:20:00*0.874*0.87404*0.87409*0.87369
06/26/2011 19:25:00*0.87404*0.87439*0.87452*0.87404
06/26/2011 19:30:00*0.87439*0.87424*0.87439*0.87409
06/26/2011 19:35:00*0.87424*0.87422*0.87469*0.8739
06/26/2011 19:40:00*0.87422*0.87374*0.87428*0.87371
06/26/2011 19:45:00*0.87374*0.87364*0.87389*0.87334
06/26/2011 19:50:00*0.87364*0.8738*0.87384*0.87336
06/26/2011 19:55:00*0.8738*0.8738*0.87408*0.87364
06/26/2011 20:00:00*0.8738*0.87396*0.87397*0.87359
06/26/2011 20:05:00*0.87396*0.87408*0.87421*0.87371
06/26/2011 20:10:00*0.87408*0.8727*0.87408*0.87251
06/26/2011 20:15:00*0.8727*0.87314*0.87359*0.87269
06/26/2011 20:20:00*0.87314*0.87355*0.87376*0.87274
06/26/2011 20:25:00*0.87355*0.87361*0.87371*0.87329
06/26/2011 20:30:00*0.87361*0.87393*0.87407*0.87344
06/26/2011 20:35:00*0.87393*0.87351*0.87406*0.87351
06/26/2011 20:40:00*0.87351*0.87354*0.87376*0.87346
06/26/2011 20:45:00*0.87354*0.87357*0.8739*0.8735
06/26/2011 20:50:00*0.87357*0.87385*0.87395*0.87346
06/26/2011 20:55:00*0.87385*0.87385*0.87403*0.8736
06/26/2011 21:00:00*0.87385*0.87374*0.87397*0.87341
06/26/2011 21:05:00*0.87374*0.87369*0.87376*0.87318
06/26/2011 21:10:00*0.87369*0.87374*0.87384*0.87354
06/26/2011 21:15:00*0.87374*0.87395*0.87427*0.87374
06/26/2011 21:20:00*0.87395*0.87387*0.87403*0.87352
06/26/2011 21:25:00*0.87387*0.8738*0.87399*0.87345
06/26/2011 21:30:00*0.8738*0.87387*0.87401*0.87371
06/26/2011 21:35:00*0.87387*0.87395*0.87403*0.87367
06/26/2011 21:40:00*0.87395*0.87374*0.87427*0.87364
06/26/2011 21:45:00*0.87374*0.87362*0.87396*0.87361
06/26/2011 21:50:00*0.87362*0.87403*0.87403*0.87333
06/26/2011 21:55:00*0.87403*0.87394*0.87409*0.87388
06/26/2011 22:00:00*0.87394*0.87394*0.87411*0.87387
06/26/2011 22:05:00*0.87394*0.87412*0.87418*0.87385
06/26/2011 22:10:00*0.87412*0.87349*0.87413*0.87349
06/26/2011 22:15:00*0.87349*0.87364*0.8738*0.87344
06/26/2011 22:20:00*0.87364*0.87394*0.87407*0.87346
06/26/2011 22:25:00*0.87394*0.87393*0.87414*0.87389
06/26/2011 22:30:00*0.87393*0.87405*0.87424*0.8738
06/26/2011 22:35:00*0.87405*0.87396*0.87413*0.87391
06/26/2011 22:40:00*0.87396*0.87375*0.87429*0.87372
06/26/2011 22:45:00*0.87375*0.87422*0.87439*0.87375
06/26/2011 22:50:00*0.87422*0.87384*0.87437*0.87384
06/26/2011 22:55:00*0.87384*0.87409*0.8744*0.87384
06/26/2011 23:00:00*0.87409*0.87385*0.87434*0.87378
06/26/2011 23:05:00*0.87385*0.87371*0.87412*0.87369
06/26/2011 23:10:00*0.87371*0.87407*0.87407*0.8736
06/26/2011 23:15:00*0.87407*0.87401*0.87418*0.87396
06/26/2011 23:20:00*0.87401*0.87383*0.87408*0.87368
06/26/2011 23:25:00*0.87383*0.87389*0.87401*0.87381
06/26/2011 23:30:00*0.87389*0.874*0.87407*0.87389
06/26/2011 23:35:00*0.874*0.87351*0.874*0.87345
06/26/2011 23:40:00*0.87351*0.87362*0.87362*0.8734
06/26/2011 23:45:00*0.87362*0.8732*0.87362*0.87313
06/26/2011 23:50:00*0.8732*0.87334*0.87335*0.87318
06/26/2011 23:55:00*0.87334*0.87362*0.87375*0.87325
06/27/2011 00:00:00*0.87362*0.87337*0.87374*0.87316
06/27/2011 00:05:00*0.87337*0.87343*0.87359*0.87329
06/27/2011 00:10:00*0.87343*0.87319*0.87343*0.87314
06/27/2011 00:15:00*0.87319*0.87357*0.87357*0.87319
06/27/2011 00:20:00*0.87357*0.87314*0.8737*0.87296
06/27/2011 00:25:00*0.87314*0.87304*0.8732*0.87304
06/27/2011 00:30:00*0.87304*0.87286*0.87304*0.87273
06/27/2011 00:35:00*0.87286*0.87288*0.87303*0.87262
06/27/2011 00:40:00*0.87288*0.87303*0.87307*0.87288
06/27/2011 00:45:00*0.87303*0.87274*0.87303*0.87266
06/27/2011 00:50:00*0.87274*0.87212*0.87274*0.872
06/27/2011 00:55:00*0.87212*0.87241*0.87263*0.87209
06/27/2011 01:00:00*0.87241*0.87217*0.87243*0.8719
06/27/2011 01:05:00*0.87217*0.87214*0.87219*0.87191
06/27/2011 01:10:00*0.87214*0.87234*0.87245*0.87214
06/27/2011 01:15:00*0.87234*0.87242*0.87242*0.87184
06/27/2011 01:20:00*0.87242*0.87254*0.87254*0.87214
06/27/2011 01:25:00*0.87254*0.87198*0.87254*0.87192
06/27/2011 01:30:00*0.87198*0.87259*0.87265*0.87198
06/27/2011 01:35:00*0.87259*0.87219*0.87264*0.87217
06/27/2011 01:40:00*0.87219*0.87203*0.87224*0.87194
06/27/2011 01:45:00*0.87203*0.87217*0.87226*0.87193
06/27/2011 01:50:00*0.87217*0.87209*0.87229*0.87202
06/27/2011 01:55:00*0.87209*0.87193*0.87221*0.87181
06/27/2011 02:00:00*0.87193*0.87187*0.87223*0.87173
06/27/2011 02:05:00*0.87187*0.87201*0.87219*0.87187
06/27/2011 02:10:00*0.87201*0.87259*0.87264*0.87201
06/27/2011 02:15:00*0.87259*0.87241*0.87259*0.87222
06/27/2011 02:20:00*0.87241*0.87229*0.87242*0.87211
06/27/2011 02:25:00*0.87229*0.87139*0.87229*0.87139
06/27/2011 02:30:00*0.87139*0.87159*0.87179*0.87129
06/27/2011 02:35:00*0.87159*0.87225*0.87225*0.87144
06/27/2011 02:40:00*0.87225*0.87323*0.87324*0.87219
06/27/2011 02:45:00*0.87323*0.87264*0.87323*0.87252
06/27/2011 02:50:00*0.87264*0.8726*0.87284*0.87239
06/27/2011 02:55:00*0.8726*0.87233*0.87291*0.87217
06/27/2011 03:00:00*0.87233*0.87238*0.87261*0.87219
06/27/2011 03:05:00*0.87238*0.8733*0.87396*0.87238
06/27/2011 03:10:00*0.8733*0.8736*0.87364*0.87242
06/27/2011 03:15:00*0.8736*0.87365*0.87396*0.87349
06/27/2011 03:20:00*0.87365*0.8738*0.87393*0.87345
06/27/2011 03:25:00*0.8738*0.87433*0.87433*0.8737
06/27/2011 03:30:00*0.87433*0.87446*0.87486*0.87425
06/27/2011 03:35:00*0.87446*0.87411*0.87446*0.8738
06/27/2011 03:40:00*0.87411*0.87357*0.8743*0.87336
06/27/2011 03:45:00*0.87357*0.87298*0.87357*0.87284
06/27/2011 03:50:00*0.87298*0.87255*0.87307*0.87198
06/27/2011 03:55:00*0.87255*0.87265*0.87274*0.87228
06/27/2011 04:00:00*0.87265*0.87161*0.87265*0.87128
06/27/2011 04:05:00*0.87161*0.87199*0.87212*0.87149
06/27/2011 04:10:00*0.87199*0.87164*0.87219*0.87164
06/27/2011 04:15:00*0.87164*0.87241*0.87241*0.87151
06/27/2011 04:20:00*0.87241*0.87284*0.87318*0.87238
06/27/2011 04:25:00*0.87284*0.87342*0.87354*0.87277
06/27/2011 04:30:00*0.87342*0.87372*0.87389*0.87342
06/27/2011 04:35:00*0.87372*0.87385*0.87392*0.87358
06/27/2011 04:40:00*0.87385*0.87404*0.87416*0.87379
06/27/2011 04:45:00*0.87404*0.87401*0.87427*0.87373
06/27/2011 04:50:00*0.87401*0.87345*0.87427*0.87336
06/27/2011 04:55:00*0.87345*0.87394*0.87396*0.87339
06/27/2011 05:00:00*0.87394*0.87392*0.87434*0.8734
06/27/2011 05:05:00*0.87392*0.87432*0.87449*0.87384
06/27/2011 05:10:00*0.87432*0.87379*0.87451*0.87368
06/27/2011 05:15:00*0.87379*0.87374*0.87382*0.8733
06/27/2011 05:20:00*0.87374*0.87339*0.87374*0.87324
06/27/2011 05:25:00*0.87339*0.87394*0.87394*0.87271
06/27/2011 05:30:00*0.87394*0.87211*0.87394*0.87211
06/27/2011 05:35:00*0.87211*0.87248*0.87281*0.87211
06/27/2011 05:40:00*0.87248*0.87217*0.87258*0.87196
06/27/2011 05:45:00*0.87217*0.87221*0.87226*0.87189
06/27/2011 05:50:00*0.87221*0.87201*0.87252*0.87201
06/27/2011 05:55:00*0.87201*0.8717*0.87201*0.87139
06/27/2011 06:00:00*0.8717*0.87106*0.87171*0.87106
06/27/2011 06:05:00*0.87106*0.87159*0.87179*0.87106
06/27/2011 06:10:00*0.87159*0.8719*0.87214*0.87159
06/27/2011 06:15:00*0.8719*0.87213*0.87219*0.8719
06/27/2011 06:20:00*0.87213*0.87186*0.87213*0.87168
06/27/2011 06:25:00*0.87186*0.87152*0.87225*0.87138
06/27/2011 06:30:00*0.87152*0.87146*0.87174*0.87146
06/27/2011 06:35:00*0.87146*0.87165*0.8717*0.87099
06/27/2011 06:40:00*0.87165*0.87216*0.87232*0.87165
06/27/2011 06:45:00*0.87216*0.87214*0.8722*0.87179
06/27/2011 06:50:00*0.87214*0.87127*0.87226*0.87127
06/27/2011 06:55:00*0.87127*0.87119*0.87134*0.8711
06/27/2011 07:00:00*0.87119*0.871*0.87134*0.87099
06/27/2011 07:05:00*0.871*0.87095*0.87122*0.87075
06/27/2011 07:10:00*0.87095*0.87103*0.87114*0.87063
06/27/2011 07:15:00*0.87103*0.87052*0.87107*0.87051
06/27/2011 07:20:00*0.87052*0.87103*0.87111*0.87052
06/27/2011 07:25:00*0.87103*0.87098*0.87154*0.87085
06/27/2011 07:30:00*0.87098*0.87078*0.87098*0.87048
06/27/2011 07:35:00*0.87078*0.87079*0.87109*0.8707
06/27/2011 07:40:00*0.87079*0.87034*0.87079*0.86992
06/27/2011 07:45:00*0.87034*0.86972*0.87034*0.8695
06/27/2011 07:50:00*0.86972*0.86969*0.87019*0.86963
06/27/2011 07:55:00*0.86969*0.86976*0.87005*0.86965
06/27/2011 08:00:00*0.86976*0.86999*0.87006*0.8696
06/27/2011 08:05:00*0.86999*0.87039*0.87044*0.86991
06/27/2011 08:10:00*0.87039*0.87065*0.87065*0.87019
06/27/2011 08:15:00*0.87065*0.87071*0.87076*0.87039
06/27/2011 08:20:00*0.87071*0.87101*0.87117*0.8705
06/27/2011 08:25:00*0.87101*0.87106*0.87119*0.87078
06/27/2011 08:30:00*0.87106*0.87079*0.87106*0.87055
06/27/2011 08:35:00*0.87079*0.87024*0.87079*0.87
06/27/2011 08:40:00*0.87024*0.86994*0.87064*0.8699
06/27/2011 08:45:00*0.86994*0.87033*0.87034*0.8698
06/27/2011 08:50:00*0.87033*0.87016*0.87034*0.86977
06/27/2011 08:55:00*0.87016*0.87034*0.87063*0.87016
06/27/2011 09:00:00*0.87034*0.87004*0.87051*0.87
06/27/2011 09:05:00*0.87004*0.86965*0.87014*0.86944
06/27/2011 09:10:00*0.86965*0.86945*0.86979*0.8694
06/27/2011 09:15:00*0.86945*0.86889*0.86945*0.86889
06/27/2011 09:20:00*0.86889*0.86871*0.86909*0.8686
06/27/2011 09:25:00*0.86871*0.86922*0.86929*0.86863
06/27/2011 09:30:00*0.86922*0.86998*0.86998*0.86919
06/27/2011 09:35:00*0.86998*0.86956*0.87009*0.86953
06/27/2011 09:40:00*0.86956*0.86866*0.86956*0.86866
06/27/2011 09:45:00*0.86866*0.86919*0.86937*0.86841
06/27/2011 09:50:00*0.86919*0.86948*0.86958*0.86896
06/27/2011 09:55:00*0.86948*0.86954*0.86992*0.86927
06/27/2011 10:00:00*0.86954*0.8691*0.86954*0.8689
06/27/2011 10:05:00*0.8691*0.86915*0.86931*0.86805
06/27/2011 10:10:00*0.86915*0.86812*0.86915*0.86807
06/27/2011 10:15:00*0.86812*0.86893*0.86893*0.86796
06/27/2011 10:20:00*0.86893*0.86984*0.86987*0.86893
06/27/2011 10:25:00*0.86984*0.86914*0.86987*0.86904
06/27/2011 10:30:00*0.86914*0.86911*0.86941*0.86872
06/27/2011 10:35:00*0.86911*0.86922*0.86965*0.86905
06/27/2011 10:40:00*0.86922*0.8691*0.86936*0.86904
06/27/2011 10:45:00*0.8691*0.86892*0.86911*0.86823
06/27/2011 10:50:00*0.86892*0.86904*0.86927*0.8687
06/27/2011 10:55:00*0.86904*0.87041*0.87052*0.86904
06/27/2011 11:00:00*0.87041*0.871*0.871*0.87012
06/27/2011 11:05:00*0.871*0.87137*0.87167*0.87079
06/27/2011 11:10:00*0.87137*0.87084*0.87153*0.87072
06/27/2011 11:15:00*0.87084*0.8713*0.8713*0.87051
06/27/2011 11:20:00*0.8713*0.87074*0.8713*0.87056
06/27/2011 11:25:00*0.87074*0.87039*0.87074*0.87015
06/27/2011 11:30:00*0.87039*0.87039*0.87107*0.87037
06/27/2011 11:35:00*0.87039*0.87035*0.8704*0.87012
06/27/2011 11:40:00*0.87035*0.87114*0.87128*0.87035
06/27/2011 11:45:00*0.87114*0.87169*0.87192*0.87114
06/27/2011 11:50:00*0.87169*0.87225*0.87228*0.87169
06/27/2011 11:55:00*0.87225*0.87277*0.87308*0.87219
06/27/2011 12:00:00*0.87277*0.87326*0.87326*0.87266
06/27/2011 12:05:00*0.87326*0.87335*0.87387*0.8732
06/27/2011 12:10:00*0.87335*0.87304*0.87335*0.87299
06/27/2011 12:15:00*0.87304*0.87399*0.87439*0.87304
06/27/2011 12:20:00*0.87399*0.87324*0.87422*0.87321
06/27/2011 12:25:00*0.87324*0.87294*0.87325*0.87286
06/27/2011 12:30:00*0.87294*0.87356*0.87398*0.87294
06/27/2011 12:35:00*0.87356*0.87354*0.87407*0.87326
06/27/2011 12:40:00*0.87354*0.87319*0.87354*0.87309
06/27/2011 12:45:00*0.87319*0.87323*0.87351*0.8731
06/27/2011 12:50:00*0.87323*0.87345*0.87357*0.8732
06/27/2011 12:55:00*0.87345*0.87337*0.87361*0.87334
06/27/2011 13:00:00*0.87337*0.873*0.8735*0.87282
06/27/2011 13:05:00*0.873*0.87337*0.87351*0.8727
06/27/2011 13:10:00*0.87337*0.87304*0.87337*0.87299
06/27/2011 13:15:00*0.87304*0.8735*0.8735*0.87304
06/27/2011 13:20:00*0.8735*0.87332*0.87354*0.87321
06/27/2011 13:25:00*0.87332*0.87294*0.87334*0.87291
06/27/2011 13:30:00*0.87294*0.87229*0.87305*0.87226
06/27/2011 13:35:00*0.87229*0.8725*0.87251*0.87224
06/27/2011 13:40:00*0.8725*0.87227*0.8726*0.87223
06/27/2011 13:45:00*0.87227*0.87206*0.87227*0.87177
06/27/2011 13:50:00*0.87206*0.87229*0.8723*0.87204
06/27/2011 13:55:00*0.87229*0.87255*0.87289*0.87223
06/27/2011 14:00:00*0.87255*0.87233*0.87266*0.87229
06/27/2011 14:05:00*0.87233*0.87288*0.87317*0.87233
06/27/2011 14:10:00*0.87288*0.87322*0.87322*0.87277
06/27/2011 14:15:00*0.87322*0.87349*0.87371*0.87321
06/27/2011 14:20:00*0.87349*0.87345*0.87369*0.87341
06/27/2011 14:25:00*0.87345*0.87328*0.87345*0.87309
06/27/2011 14:30:00*0.87328*0.87335*0.87337*0.8731
06/27/2011 14:35:00*0.87335*0.87343*0.87368*0.8732
06/27/2011 14:40:00*0.87343*0.8731*0.87343*0.87293
06/27/2011 14:45:00*0.8731*0.87288*0.87351*0.87288
06/27/2011 14:50:00*0.87288*0.87236*0.87302*0.87228
06/27/2011 14:55:00*0.87236*0.872*0.87237*0.87193
06/27/2011 15:00:00*0.872*0.87183*0.8721*0.8718
06/27/2011 15:05:00*0.87183*0.87194*0.87204*0.87169
06/27/2011 15:10:00*0.87194*0.87187*0.87209*0.87178
06/27/2011 15:15:00*0.87187*0.87219*0.87223*0.8718
06/27/2011 15:20:00*0.87219*0.87241*0.87253*0.87219
06/27/2011 15:25:00*0.87241*0.87261*0.87264*0.87216
06/27/2011 15:30:00*0.87261*0.87234*0.87274*0.87234
06/27/2011 15:35:00*0.87234*0.8725*0.87268*0.87222
06/27/2011 15:40:00*0.8725*0.87227*0.87264*0.87224
06/27/2011 15:45:00*0.87227*0.87238*0.87282*0.87212
06/27/2011 15:50:00*0.87238*0.8724*0.87246*0.87211
06/27/2011 15:55:00*0.8724*0.87277*0.87291*0.8723
06/27/2011 16:00:00*0.87277*0.8724*0.87277*0.87219
06/27/2011 16:05:00*0.8724*0.87199*0.8724*0.87194
06/27/2011 16:10:00*0.87199*0.87214*0.87231*0.87195
06/27/2011 16:15:00*0.87214*0.87237*0.87237*0.87191
06/27/2011 16:20:00*0.87237*0.87229*0.87241*0.87209
06/27/2011 16:25:00*0.87229*0.87225*0.87238*0.87219
06/27/2011 16:30:00*0.87225*0.87222*0.87251*0.87222
06/27/2011 16:35:00*0.87222*0.87231*0.87231*0.87209
06/27/2011 16:40:00*0.87231*0.87205*0.87231*0.87177
06/27/2011 16:45:00*0.87205*0.87204*0.87214*0.87192
06/27/2011 16:50:00*0.87204*0.87192*0.87212*0.87192
06/27/2011 16:55:00*0.87192*0.87205*0.87209*0.87139
06/27/2011 17:00:00*0.87205*0.87169*0.87205*0.87169
