06/23/2011 17:05:00*0.88235*0.88245*0.88264*0.88169
06/23/2011 17:10:00*0.88245*0.88284*0.88299*0.88244
06/23/2011 17:15:00*0.88284*0.88244*0.88334*0.88229
06/23/2011 17:20:00*0.88244*0.8827*0.8827*0.88229
06/23/2011 17:25:00*0.8827*0.88292*0.8832*0.88259
06/23/2011 17:30:00*0.88292*0.88274*0.88302*0.88251
06/23/2011 17:35:00*0.88274*0.88269*0.88275*0.88254
06/23/2011 17:40:00*0.88269*0.88277*0.88298*0.88256
06/23/2011 17:45:00*0.88277*0.88251*0.88297*0.88227
06/23/2011 17:50:00*0.88251*0.88228*0.88252*0.88221
06/23/2011 17:55:00*0.88228*0.88221*0.88228*0.88219
06/23/2011 18:00:00*0.88221*0.88249*0.88318*0.88221
06/23/2011 18:05:00*0.88249*0.88292*0.88302*0.88249
06/23/2011 18:10:00*0.88292*0.88281*0.88304*0.88266
06/23/2011 18:15:00*0.88281*0.88284*0.88291*0.88275
06/23/2011 18:20:00*0.88284*0.88302*0.88338*0.88284
06/23/2011 18:25:00*0.88302*0.88305*0.88319*0.883
06/23/2011 18:30:00*0.88305*0.883*0.88319*0.88288
06/23/2011 18:35:00*0.883*0.88323*0.88341*0.8828
06/23/2011 18:40:00*0.88323*0.88316*0.88332*0.88303
06/23/2011 18:45:00*0.88316*0.88298*0.88317*0.88294
06/23/2011 18:50:00*0.88298*0.88272*0.88324*0.88259
06/23/2011 18:55:00*0.88272*0.88267*0.883*0.88254
06/23/2011 19:00:00*0.88267*0.8828*0.88292*0.88261
06/23/2011 19:05:00*0.8828*0.8832*0.88323*0.8827
06/23/2011 19:10:00*0.8832*0.8833*0.8837*0.88318
06/23/2011 19:15:00*0.8833*0.88317*0.88334*0.88311
06/23/2011 19:20:00*0.88317*0.88308*0.88333*0.88304
06/23/2011 19:25:00*0.88308*0.88337*0.88342*0.88306
06/23/2011 19:30:00*0.88337*0.8831*0.88338*0.88289
06/23/2011 19:35:00*0.8831*0.88294*0.88333*0.88294
06/23/2011 19:40:00*0.88294*0.88314*0.88342*0.88292
06/23/2011 19:45:00*0.88314*0.88341*0.88362*0.88311
06/23/2011 19:50:00*0.88341*0.88384*0.88394*0.88336
06/23/2011 19:55:00*0.88384*0.88365*0.884*0.88365
06/23/2011 20:00:00*0.88365*0.88392*0.88401*0.88365
06/23/2011 20:05:00*0.88392*0.88382*0.88392*0.88358
06/23/2011 20:10:00*0.88382*0.88376*0.88418*0.88368
06/23/2011 20:15:00*0.88376*0.88329*0.88376*0.88327
06/23/2011 20:20:00*0.88329*0.88349*0.88369*0.88329
06/23/2011 20:25:00*0.88349*0.88378*0.88397*0.88349
06/23/2011 20:30:00*0.88378*0.88394*0.88402*0.88362
06/23/2011 20:35:00*0.88394*0.88379*0.88409*0.88371
06/23/2011 20:40:00*0.88379*0.88364*0.88418*0.88358
06/23/2011 20:45:00*0.88364*0.88352*0.88365*0.88325
06/23/2011 20:50:00*0.88352*0.88307*0.88357*0.88307
06/23/2011 20:55:00*0.88307*0.88342*0.88354*0.88307
06/23/2011 21:00:00*0.88342*0.88286*0.8835*0.88282
06/23/2011 21:05:00*0.88286*0.88264*0.88327*0.88263
06/23/2011 21:10:00*0.88264*0.88277*0.88287*0.88249
06/23/2011 21:15:00*0.88277*0.88234*0.88277*0.88219
06/23/2011 21:20:00*0.88234*0.88189*0.88236*0.88169
06/23/2011 21:25:00*0.88189*0.8818*0.88199*0.88147
06/23/2011 21:30:00*0.8818*0.88189*0.88207*0.8818
06/23/2011 21:35:00*0.88189*0.88208*0.88243*0.88189
06/23/2011 21:40:00*0.88208*0.88222*0.88224*0.88193
06/23/2011 21:45:00*0.88222*0.8823*0.88244*0.88216
06/23/2011 21:50:00*0.8823*0.88249*0.88261*0.88219
06/23/2011 21:55:00*0.88249*0.88237*0.88265*0.88219
06/23/2011 22:00:00*0.88237*0.88154*0.88237*0.88153
06/23/2011 22:05:00*0.88154*0.88187*0.88208*0.88149
06/23/2011 22:10:00*0.88187*0.88205*0.88217*0.88185
06/23/2011 22:15:00*0.88205*0.88203*0.88214*0.88199
06/23/2011 22:20:00*0.88203*0.88183*0.88203*0.88169
06/23/2011 22:25:00*0.88183*0.88199*0.88199*0.8818
06/23/2011 22:30:00*0.88199*0.88242*0.88242*0.88195
06/23/2011 22:35:00*0.88242*0.88232*0.88259*0.88211
06/23/2011 22:40:00*0.88232*0.88249*0.8825*0.88229
06/23/2011 22:45:00*0.88249*0.88262*0.88266*0.88213
06/23/2011 22:50:00*0.88262*0.88243*0.88288*0.88243
06/23/2011 22:55:00*0.88243*0.88243*0.88262*0.8823
06/23/2011 23:00:00*0.88243*0.88235*0.88265*0.88222
06/23/2011 23:05:00*0.88235*0.8824*0.88247*0.88229
06/23/2011 23:10:00*0.8824*0.88219*0.88242*0.88212
06/23/2011 23:15:00*0.88219*0.88211*0.8823*0.88206
06/23/2011 23:20:00*0.88211*0.88219*0.88235*0.88199
06/23/2011 23:25:00*0.88219*0.88236*0.88252*0.88213
06/23/2011 23:30:00*0.88236*0.88189*0.88266*0.88189
06/23/2011 23:35:00*0.88189*0.88284*0.88292*0.88189
06/23/2011 23:40:00*0.88284*0.88273*0.88284*0.88223
06/23/2011 23:45:00*0.88273*0.88308*0.88327*0.88273
06/23/2011 23:50:00*0.88308*0.88261*0.88308*0.88261
06/23/2011 23:55:00*0.88261*0.88289*0.88312*0.88261
06/24/2011 00:00:00*0.88289*0.88288*0.88312*0.88269
06/24/2011 00:05:00*0.88288*0.88297*0.88307*0.88272
06/24/2011 00:10:00*0.88297*0.88289*0.88306*0.88278
06/24/2011 00:15:00*0.88289*0.88362*0.88369*0.88289
06/24/2011 00:20:00*0.88362*0.88352*0.88381*0.88347
06/24/2011 00:25:00*0.88352*0.88314*0.88355*0.88309
06/24/2011 00:30:00*0.88314*0.88324*0.88325*0.88301
06/24/2011 00:35:00*0.88324*0.88319*0.88335*0.88299
06/24/2011 00:40:00*0.88319*0.88319*0.88333*0.88313
06/24/2011 00:45:00*0.88319*0.88311*0.88331*0.88299
06/24/2011 00:50:00*0.88311*0.88309*0.88332*0.88309
06/24/2011 00:55:00*0.88309*0.88292*0.88324*0.88289
06/24/2011 01:00:00*0.88292*0.88303*0.8831*0.88283
06/24/2011 01:05:00*0.88303*0.88299*0.8831*0.88283
06/24/2011 01:10:00*0.88299*0.88264*0.88299*0.88261
06/24/2011 01:15:00*0.88264*0.88237*0.88279*0.88237
06/24/2011 01:20:00*0.88237*0.88252*0.88257*0.88235
06/24/2011 01:25:00*0.88252*0.88322*0.8834*0.88229
06/24/2011 01:30:00*0.88322*0.88322*0.88359*0.88297
06/24/2011 01:35:00*0.88322*0.88325*0.88339*0.88299
06/24/2011 01:40:00*0.88325*0.88356*0.88365*0.88305
06/24/2011 01:45:00*0.88356*0.88354*0.8837*0.88352
06/24/2011 01:50:00*0.88354*0.88354*0.88354*0.88354
06/24/2011 01:55:00*0.88354*0.88327*0.88354*0.88313
06/24/2011 02:00:00*0.88327*0.88358*0.88358*0.88319
06/24/2011 02:05:00*0.88358*0.88389*0.88415*0.88358
06/24/2011 02:10:00*0.88389*0.88347*0.8839*0.88347
06/24/2011 02:15:00*0.88347*0.88308*0.88352*0.88289
06/24/2011 02:20:00*0.88308*0.88308*0.88353*0.88306
06/24/2011 02:25:00*0.88308*0.8831*0.88315*0.88283
06/24/2011 02:30:00*0.8831*0.88317*0.88333*0.88306
06/24/2011 02:35:00*0.88317*0.88239*0.88322*0.88239
06/24/2011 02:40:00*0.88239*0.88159*0.88262*0.88135
06/24/2011 02:45:00*0.88159*0.88158*0.88167*0.88099
06/24/2011 02:50:00*0.88158*0.88101*0.88159*0.8809
06/24/2011 02:55:00*0.88101*0.88045*0.88105*0.88028
06/24/2011 03:00:00*0.88045*0.88002*0.88071*0.88002
06/24/2011 03:05:00*0.88002*0.88149*0.88173*0.87995
06/24/2011 03:10:00*0.88149*0.8822*0.88221*0.88142
06/24/2011 03:15:00*0.8822*0.88157*0.8824*0.88152
06/24/2011 03:20:00*0.88157*0.88146*0.88189*0.88111
06/24/2011 03:25:00*0.88146*0.88106*0.88177*0.88106
06/24/2011 03:30:00*0.88106*0.88137*0.88144*0.88106
06/24/2011 03:35:00*0.88137*0.88157*0.88157*0.88118
06/24/2011 03:40:00*0.88157*0.88116*0.88157*0.88116
06/24/2011 03:45:00*0.88116*0.88077*0.88119*0.88054
06/24/2011 03:50:00*0.88077*0.88079*0.88096*0.87998
06/24/2011 03:55:00*0.88079*0.88114*0.88134*0.88077
06/24/2011 04:00:00*0.88114*0.88138*0.88142*0.88091
06/24/2011 04:05:00*0.88138*0.8819*0.88219*0.88117
06/24/2011 04:10:00*0.8819*0.8815*0.88198*0.88132
06/24/2011 04:15:00*0.8815*0.88147*0.88202*0.88147
06/24/2011 04:20:00*0.88147*0.8817*0.88219*0.88147
06/24/2011 04:25:00*0.8817*0.88173*0.88201*0.88158
06/24/2011 04:30:00*0.88173*0.88274*0.88278*0.88173
06/24/2011 04:35:00*0.88274*0.88453*0.88455*0.88274
06/24/2011 04:40:00*0.88453*0.88401*0.88457*0.88387
06/24/2011 04:45:00*0.88401*0.88383*0.88408*0.88377
06/24/2011 04:50:00*0.88383*0.88315*0.88383*0.88315
06/24/2011 04:55:00*0.88315*0.8857*0.88603*0.88315
06/24/2011 05:00:00*0.8857*0.88566*0.88605*0.88522
06/24/2011 05:05:00*0.88566*0.88579*0.8861*0.88555
06/24/2011 05:10:00*0.88579*0.88525*0.88583*0.88524
06/24/2011 05:15:00*0.88525*0.88512*0.8856*0.88509
06/24/2011 05:20:00*0.88512*0.88509*0.88526*0.88479
06/24/2011 05:25:00*0.88509*0.88523*0.88536*0.88504
06/24/2011 05:30:00*0.88523*0.88503*0.88537*0.88477
06/24/2011 05:35:00*0.88503*0.88493*0.88507*0.88468
06/24/2011 05:40:00*0.88493*0.88354*0.88493*0.88348
06/24/2011 05:45:00*0.88354*0.88423*0.88427*0.88354
06/24/2011 05:50:00*0.88423*0.88336*0.88423*0.88336
06/24/2011 05:55:00*0.88336*0.88414*0.88415*0.88334
06/24/2011 06:00:00*0.88414*0.88355*0.88414*0.88325
06/24/2011 06:05:00*0.88355*0.88267*0.88355*0.88254
06/24/2011 06:10:00*0.88267*0.88212*0.88267*0.88109
06/24/2011 06:15:00*0.88212*0.88205*0.88257*0.8819
06/24/2011 06:20:00*0.88205*0.88214*0.88226*0.88087
06/24/2011 06:25:00*0.88214*0.88224*0.88229*0.88154
06/24/2011 06:30:00*0.88224*0.88296*0.88301*0.88215
06/24/2011 06:35:00*0.88296*0.88249*0.88298*0.88228
06/24/2011 06:40:00*0.88249*0.88279*0.88279*0.88214
06/24/2011 06:45:00*0.88279*0.88254*0.88285*0.88227
06/24/2011 06:50:00*0.88254*0.88283*0.88328*0.88247
06/24/2011 06:55:00*0.88283*0.88258*0.883*0.88258
06/24/2011 07:00:00*0.88258*0.8817*0.88261*0.88152
06/24/2011 07:05:00*0.8817*0.88279*0.88293*0.8817
06/24/2011 07:10:00*0.88279*0.88258*0.88315*0.88254
06/24/2011 07:15:00*0.88258*0.88323*0.88369*0.88258
06/24/2011 07:20:00*0.88323*0.88355*0.88388*0.88311
06/24/2011 07:25:00*0.88355*0.88305*0.88385*0.88305
06/24/2011 07:30:00*0.88305*0.88379*0.88399*0.88301
06/24/2011 07:35:00*0.88379*0.88354*0.88379*0.88306
06/24/2011 07:40:00*0.88354*0.88397*0.88397*0.88319
06/24/2011 07:45:00*0.88397*0.88346*0.88397*0.88329
06/24/2011 07:50:00*0.88346*0.88369*0.88379*0.8833
06/24/2011 07:55:00*0.88369*0.88383*0.88394*0.88335
06/24/2011 08:00:00*0.88383*0.88372*0.88417*0.88372
06/24/2011 08:05:00*0.88372*0.88346*0.88372*0.88328
06/24/2011 08:10:00*0.88346*0.88328*0.88346*0.88299
06/24/2011 08:15:00*0.88328*0.88336*0.88341*0.88274
06/24/2011 08:20:00*0.88336*0.883*0.88336*0.88286
06/24/2011 08:25:00*0.883*0.88418*0.88424*0.883
06/24/2011 08:30:00*0.88418*0.88359*0.88471*0.88359
06/24/2011 08:35:00*0.88359*0.88592*0.88595*0.88359
06/24/2011 08:40:00*0.88592*0.88533*0.88623*0.88533
06/24/2011 08:45:00*0.88533*0.88406*0.88533*0.88401
06/24/2011 08:50:00*0.88406*0.88358*0.88408*0.88347
06/24/2011 08:55:00*0.88358*0.88418*0.88431*0.88358
06/24/2011 09:00:00*0.88418*0.88423*0.88483*0.88408
06/24/2011 09:05:00*0.88423*0.88444*0.88451*0.884
06/24/2011 09:10:00*0.88444*0.88447*0.88473*0.88422
06/24/2011 09:15:00*0.88447*0.88467*0.88469*0.88422
06/24/2011 09:20:00*0.88467*0.88336*0.88485*0.88336
06/24/2011 09:25:00*0.88336*0.88364*0.8838*0.88331
06/24/2011 09:30:00*0.88364*0.88331*0.88388*0.88304
06/24/2011 09:35:00*0.88331*0.88354*0.88354*0.88269
06/24/2011 09:40:00*0.88354*0.88331*0.88361*0.88281
06/24/2011 09:45:00*0.88331*0.88299*0.88374*0.88299
06/24/2011 09:50:00*0.88299*0.88289*0.88333*0.88274
06/24/2011 09:55:00*0.88289*0.88282*0.88294*0.882
06/24/2011 10:00:00*0.88282*0.88332*0.88358*0.88249
06/24/2011 10:05:00*0.88332*0.88303*0.88344*0.88269
06/24/2011 10:10:00*0.88303*0.88189*0.88303*0.88174
06/24/2011 10:15:00*0.88189*0.88149*0.88212*0.88134
06/24/2011 10:20:00*0.88149*0.88115*0.88149*0.88075
06/24/2011 10:25:00*0.88115*0.88096*0.88133*0.88089
06/24/2011 10:30:00*0.88096*0.8811*0.88151*0.8805
06/24/2011 10:35:00*0.8811*0.88189*0.88194*0.88089
06/24/2011 10:40:00*0.88189*0.88197*0.88222*0.88177
06/24/2011 10:45:00*0.88197*0.8811*0.88236*0.8811
06/24/2011 10:50:00*0.8811*0.88115*0.88161*0.88086
06/24/2011 10:55:00*0.88115*0.88106*0.88115*0.88036
06/24/2011 11:00:00*0.88106*0.88071*0.88129*0.88064
06/24/2011 11:05:00*0.88071*0.88166*0.88167*0.88064
06/24/2011 11:10:00*0.88166*0.88183*0.88195*0.881
06/24/2011 11:15:00*0.88183*0.88157*0.88191*0.88122
06/24/2011 11:20:00*0.88157*0.88187*0.8819*0.88123
06/24/2011 11:25:00*0.88187*0.88169*0.88197*0.88138
06/24/2011 11:30:00*0.88169*0.8817*0.88179*0.88154
06/24/2011 11:35:00*0.8817*0.88157*0.88188*0.88129
06/24/2011 11:40:00*0.88157*0.88174*0.88174*0.88134
06/24/2011 11:45:00*0.88174*0.88242*0.88244*0.88164
06/24/2011 11:50:00*0.88242*0.8818*0.88257*0.88169
06/24/2011 11:55:00*0.8818*0.88129*0.88184*0.88129
06/24/2011 12:00:00*0.88129*0.88096*0.88137*0.88094
06/24/2011 12:05:00*0.88096*0.88182*0.88191*0.88093
06/24/2011 12:10:00*0.88182*0.88129*0.88186*0.88123
06/24/2011 12:15:00*0.88129*0.88089*0.8814*0.88072
06/24/2011 12:20:00*0.88089*0.88141*0.88154*0.88086
06/24/2011 12:25:00*0.88141*0.88004*0.88162*0.88004
06/24/2011 12:30:00*0.88004*0.87994*0.88006*0.87923
06/24/2011 12:35:00*0.87994*0.8804*0.8804*0.87989
06/24/2011 12:40:00*0.8804*0.87987*0.88051*0.87957
06/24/2011 12:45:00*0.87987*0.87969*0.8799*0.87954
06/24/2011 12:50:00*0.87969*0.87954*0.87974*0.87934
06/24/2011 12:55:00*0.87954*0.87915*0.87967*0.87884
06/24/2011 13:00:00*0.87915*0.87918*0.87955*0.87909
06/24/2011 13:05:00*0.87918*0.8788*0.87926*0.87834
06/24/2011 13:10:00*0.8788*0.87953*0.87966*0.87878
06/24/2011 13:15:00*0.87953*0.87971*0.87995*0.87927
06/24/2011 13:20:00*0.87971*0.87983*0.8799*0.87949
06/24/2011 13:25:00*0.87983*0.87984*0.87985*0.87952
06/24/2011 13:30:00*0.87984*0.88021*0.88022*0.8797
06/24/2011 13:35:00*0.88021*0.8798*0.88031*0.87962
06/24/2011 13:40:00*0.8798*0.8803*0.88048*0.87974
06/24/2011 13:45:00*0.8803*0.88007*0.88064*0.87999
06/24/2011 13:50:00*0.88007*0.88012*0.88022*0.87995
06/24/2011 13:55:00*0.88012*0.88043*0.88056*0.88012
06/24/2011 14:00:00*0.88043*0.88009*0.88049*0.87982
06/24/2011 14:05:00*0.88009*0.87979*0.88013*0.87955
06/24/2011 14:10:00*0.87979*0.87966*0.87987*0.87942
06/24/2011 14:15:00*0.87966*0.87964*0.88008*0.87954
06/24/2011 14:20:00*0.87964*0.8799*0.87992*0.87949
06/24/2011 14:25:00*0.8799*0.87948*0.8801*0.87938
06/24/2011 14:30:00*0.87948*0.87971*0.87975*0.87929
06/24/2011 14:35:00*0.87971*0.87941*0.87985*0.87941
06/24/2011 14:40:00*0.87941*0.87934*0.87948*0.87911
06/24/2011 14:45:00*0.87934*0.87934*0.87949*0.87914
06/24/2011 14:50:00*0.87934*0.87931*0.8796*0.8793
06/24/2011 14:55:00*0.87931*0.87962*0.87968*0.87921
06/24/2011 15:00:00*0.87962*0.87897*0.87977*0.87891
06/24/2011 15:05:00*0.87897*0.87912*0.87927*0.87884
06/24/2011 15:10:00*0.87912*0.87903*0.87925*0.87885
06/24/2011 15:15:00*0.87903*0.87914*0.87927*0.87899
06/24/2011 15:20:00*0.87914*0.87921*0.87944*0.87903
06/24/2011 15:25:00*0.87921*0.87909*0.8793*0.87885
06/24/2011 15:30:00*0.87909*0.8791*0.87918*0.87895
06/24/2011 15:35:00*0.8791*0.87985*0.87986*0.87899
06/24/2011 15:40:00*0.87985*0.87923*0.87992*0.87915
06/24/2011 15:45:00*0.87923*0.87902*0.87954*0.87884
06/24/2011 15:50:00*0.87902*0.87854*0.87912*0.87849
06/24/2011 15:55:00*0.87854*0.87839*0.87865*0.87804
06/24/2011 16:00:00*0.87839*0.87924*0.87924*0.87839
06/24/2011 16:05:00*0.87924*0.87939*0.87939*0.87924
