06/22/2011 17:05:00*0.88724*0.88698*0.88724*0.88624
06/22/2011 17:10:00*0.88698*0.88718*0.88723*0.88671
06/22/2011 17:15:00*0.88718*0.88717*0.8876*0.88699
06/22/2011 17:20:00*0.88717*0.88733*0.88737*0.88717
06/22/2011 17:25:00*0.88733*0.8877*0.88771*0.88733
06/22/2011 17:30:00*0.8877*0.88762*0.8882*0.88716
06/22/2011 17:35:00*0.88762*0.88737*0.88786*0.88722
06/22/2011 17:40:00*0.88737*0.88767*0.88827*0.88722
06/22/2011 17:45:00*0.88767*0.88721*0.88806*0.88703
06/22/2011 17:50:00*0.88721*0.88712*0.88761*0.88697
06/22/2011 17:55:00*0.88712*0.88742*0.88754*0.8871
06/22/2011 18:00:00*0.88742*0.8872*0.88768*0.88714
06/22/2011 18:05:00*0.8872*0.8868*0.88749*0.88674
06/22/2011 18:10:00*0.8868*0.88715*0.88715*0.88679
06/22/2011 18:15:00*0.88715*0.88725*0.88741*0.88709
06/22/2011 18:20:00*0.88725*0.88733*0.88733*0.88725
06/22/2011 18:25:00*0.88733*0.88746*0.88762*0.88731
06/22/2011 18:30:00*0.88746*0.8869*0.88777*0.8869
06/22/2011 18:35:00*0.8869*0.88722*0.88722*0.8867
06/22/2011 18:40:00*0.88722*0.88713*0.88725*0.88673
06/22/2011 18:45:00*0.88713*0.88659*0.88733*0.88654
06/22/2011 18:50:00*0.88659*0.88696*0.88696*0.88628
06/22/2011 18:55:00*0.88696*0.88708*0.88722*0.88674
06/22/2011 19:00:00*0.88708*0.88714*0.88719*0.88688
06/22/2011 19:05:00*0.88714*0.8877*0.88772*0.88703
06/22/2011 19:10:00*0.8877*0.88713*0.8877*0.8869
06/22/2011 19:15:00*0.88713*0.88727*0.88742*0.88681
06/22/2011 19:20:00*0.88727*0.8867*0.88743*0.88657
06/22/2011 19:25:00*0.8867*0.8869*0.88694*0.88656
06/22/2011 19:30:00*0.8869*0.88675*0.8869*0.88663
06/22/2011 19:35:00*0.88675*0.8868*0.88696*0.88661
06/22/2011 19:40:00*0.8868*0.88692*0.88701*0.88679
06/22/2011 19:45:00*0.88692*0.88726*0.88729*0.88691
06/22/2011 19:50:00*0.88726*0.88717*0.88733*0.88706
06/22/2011 19:55:00*0.88717*0.88727*0.88754*0.88707
06/22/2011 20:00:00*0.88727*0.88705*0.88732*0.88691
06/22/2011 20:05:00*0.88705*0.88754*0.88767*0.88705
06/22/2011 20:10:00*0.88754*0.88799*0.88799*0.88744
06/22/2011 20:15:00*0.88799*0.88759*0.88807*0.88759
06/22/2011 20:20:00*0.88759*0.8878*0.88789*0.88759
06/22/2011 20:25:00*0.8878*0.88792*0.88806*0.88776
06/22/2011 20:30:00*0.88792*0.88801*0.88806*0.88771
06/22/2011 20:35:00*0.88801*0.88745*0.88814*0.88732
06/22/2011 20:40:00*0.88745*0.88753*0.88758*0.88712
06/22/2011 20:45:00*0.88753*0.88719*0.88773*0.88719
06/22/2011 20:50:00*0.88719*0.88768*0.88768*0.88707
06/22/2011 20:55:00*0.88768*0.88789*0.88799*0.88756
06/22/2011 21:00:00*0.88789*0.88805*0.88806*0.88758
06/22/2011 21:05:00*0.88805*0.88887*0.88888*0.88789
06/22/2011 21:10:00*0.88887*0.88953*0.88989*0.88879
06/22/2011 21:15:00*0.88953*0.88971*0.89004*0.88953
06/22/2011 21:20:00*0.88971*0.88944*0.88989*0.88911
06/22/2011 21:25:00*0.88944*0.88978*0.88978*0.8891
06/22/2011 21:30:00*0.88978*0.88919*0.88985*0.88913
06/22/2011 21:35:00*0.88919*0.88876*0.88919*0.88869
06/22/2011 21:40:00*0.88876*0.88889*0.88899*0.88869
06/22/2011 21:45:00*0.88889*0.88879*0.88909*0.88862
06/22/2011 21:50:00*0.88879*0.88849*0.88897*0.88849
06/22/2011 21:55:00*0.88849*0.88846*0.88869*0.88826
06/22/2011 22:00:00*0.88846*0.88839*0.88879*0.88829
06/22/2011 22:05:00*0.88839*0.88819*0.88839*0.88789
06/22/2011 22:10:00*0.88819*0.88849*0.88859*0.88809
06/22/2011 22:15:00*0.88849*0.88791*0.88858*0.88791
06/22/2011 22:20:00*0.88791*0.88799*0.88829*0.88791
06/22/2011 22:25:00*0.88799*0.88799*0.88819*0.88799
06/22/2011 22:30:00*0.88799*0.88821*0.88843*0.88799
06/22/2011 22:35:00*0.88821*0.88781*0.88821*0.88749
06/22/2011 22:40:00*0.88781*0.88769*0.88819*0.88762
06/22/2011 22:45:00*0.88769*0.88789*0.88789*0.88767
06/22/2011 22:50:00*0.88789*0.88769*0.8879*0.88741
06/22/2011 22:55:00*0.88769*0.88789*0.88803*0.88765
06/22/2011 23:00:00*0.88789*0.88819*0.88833*0.88789
06/22/2011 23:05:00*0.88819*0.88825*0.88838*0.88791
06/22/2011 23:10:00*0.88825*0.88813*0.8883*0.88789
06/22/2011 23:15:00*0.88813*0.88824*0.88844*0.88791
06/22/2011 23:20:00*0.88824*0.88825*0.88829*0.88815
06/22/2011 23:25:00*0.88825*0.88795*0.88843*0.88773
06/22/2011 23:30:00*0.88795*0.88815*0.88843*0.88795
06/22/2011 23:35:00*0.88815*0.8878*0.88834*0.8878
06/22/2011 23:40:00*0.8878*0.88819*0.88825*0.88771
06/22/2011 23:45:00*0.88819*0.88825*0.88838*0.8881
06/22/2011 23:50:00*0.88825*0.88864*0.88869*0.88823
06/22/2011 23:55:00*0.88864*0.88869*0.88873*0.88834
06/23/2011 00:00:00*0.88869*0.88817*0.88869*0.88804
06/23/2011 00:05:00*0.88817*0.88819*0.88839*0.88809
06/23/2011 00:10:00*0.88819*0.88839*0.88839*0.88803
06/23/2011 00:15:00*0.88839*0.88819*0.88849*0.88813
06/23/2011 00:20:00*0.88819*0.88819*0.88831*0.88809
06/23/2011 00:25:00*0.88819*0.88799*0.8883*0.88799
06/23/2011 00:30:00*0.88799*0.88805*0.88822*0.88799
06/23/2011 00:35:00*0.88805*0.88809*0.88819*0.88803
06/23/2011 00:40:00*0.88809*0.88837*0.88839*0.88809
06/23/2011 00:45:00*0.88837*0.88828*0.88852*0.88823
06/23/2011 00:50:00*0.88828*0.88825*0.88846*0.88812
06/23/2011 00:55:00*0.88825*0.88827*0.88851*0.88825
06/23/2011 01:00:00*0.88827*0.88821*0.88835*0.88805
06/23/2011 01:05:00*0.88821*0.88861*0.88873*0.88815
06/23/2011 01:10:00*0.88861*0.88832*0.88862*0.88829
06/23/2011 01:15:00*0.88832*0.88853*0.88857*0.88819
06/23/2011 01:20:00*0.88853*0.88849*0.88861*0.88829
06/23/2011 01:25:00*0.88849*0.88885*0.8889*0.88849
06/23/2011 01:30:00*0.88885*0.88897*0.88918*0.88885
06/23/2011 01:35:00*0.88897*0.88845*0.88909*0.88843
06/23/2011 01:40:00*0.88845*0.88868*0.88872*0.8884
06/23/2011 01:45:00*0.88868*0.88839*0.88869*0.88839
06/23/2011 01:50:00*0.88839*0.88905*0.88909*0.88839
06/23/2011 01:55:00*0.88905*0.88859*0.88905*0.88857
06/23/2011 02:00:00*0.88859*0.88799*0.88866*0.88781
06/23/2011 02:05:00*0.88799*0.88762*0.88826*0.88762
06/23/2011 02:10:00*0.88762*0.88819*0.8883*0.88762
06/23/2011 02:15:00*0.88819*0.88794*0.88826*0.88776
06/23/2011 02:20:00*0.88794*0.88778*0.88813*0.88764
06/23/2011 02:25:00*0.88778*0.88808*0.88813*0.88739
06/23/2011 02:30:00*0.88808*0.88817*0.88824*0.88763
06/23/2011 02:35:00*0.88817*0.88857*0.88858*0.88794
06/23/2011 02:40:00*0.88857*0.88837*0.88867*0.88827
06/23/2011 02:45:00*0.88837*0.88822*0.88845*0.88796
06/23/2011 02:50:00*0.88822*0.88742*0.8883*0.88722
06/23/2011 02:55:00*0.88742*0.88766*0.88815*0.88742
06/23/2011 03:00:00*0.88766*0.88716*0.88777*0.88715
06/23/2011 03:05:00*0.88716*0.88629*0.88775*0.88619
06/23/2011 03:10:00*0.88629*0.88605*0.88638*0.88599
06/23/2011 03:15:00*0.88605*0.88543*0.88609*0.88525
06/23/2011 03:20:00*0.88543*0.8844*0.88543*0.88435
06/23/2011 03:25:00*0.8844*0.88539*0.88542*0.8841
06/23/2011 03:30:00*0.88539*0.88511*0.88556*0.88509
06/23/2011 03:35:00*0.88511*0.88571*0.88578*0.88499
06/23/2011 03:40:00*0.88571*0.88496*0.88589*0.88476
06/23/2011 03:45:00*0.88496*0.88519*0.88569*0.88495
06/23/2011 03:50:00*0.88519*0.88554*0.88554*0.88489
06/23/2011 03:55:00*0.88554*0.88585*0.88598*0.88521
06/23/2011 04:00:00*0.88585*0.88566*0.88585*0.88528
06/23/2011 04:05:00*0.88566*0.8854*0.8857*0.88528
06/23/2011 04:10:00*0.8854*0.88521*0.88549*0.88506
06/23/2011 04:15:00*0.88521*0.88514*0.88538*0.88501
06/23/2011 04:20:00*0.88514*0.88539*0.88539*0.88482
06/23/2011 04:25:00*0.88539*0.88579*0.88586*0.88524
06/23/2011 04:30:00*0.88579*0.88506*0.88582*0.88504
06/23/2011 04:35:00*0.88506*0.88456*0.88509*0.88446
06/23/2011 04:40:00*0.88456*0.88471*0.8848*0.88445
06/23/2011 04:45:00*0.88471*0.885*0.88541*0.88471
06/23/2011 04:50:00*0.885*0.88471*0.88516*0.88471
06/23/2011 04:55:00*0.88471*0.88504*0.88513*0.88471
06/23/2011 05:00:00*0.88504*0.88483*0.88523*0.88472
06/23/2011 05:05:00*0.88483*0.88581*0.88598*0.88483
06/23/2011 05:10:00*0.88581*0.88518*0.88582*0.88513
06/23/2011 05:15:00*0.88518*0.88503*0.88524*0.88502
06/23/2011 05:20:00*0.88503*0.88497*0.88534*0.88494
06/23/2011 05:25:00*0.88497*0.88487*0.8851*0.88467
06/23/2011 05:30:00*0.88487*0.88436*0.88487*0.8842
06/23/2011 05:35:00*0.88436*0.88428*0.88436*0.88401
06/23/2011 05:40:00*0.88428*0.88406*0.88438*0.88391
06/23/2011 05:45:00*0.88406*0.88391*0.88417*0.88358
06/23/2011 05:50:00*0.88391*0.88452*0.88454*0.88391
06/23/2011 05:55:00*0.88452*0.88471*0.88481*0.88447
06/23/2011 06:00:00*0.88471*0.88471*0.88471*0.88422
06/23/2011 06:05:00*0.88471*0.88486*0.88492*0.88438
06/23/2011 06:10:00*0.88486*0.885*0.88515*0.88484
06/23/2011 06:15:00*0.885*0.88428*0.885*0.88428
06/23/2011 06:20:00*0.88428*0.8842*0.88454*0.88419
06/23/2011 06:25:00*0.8842*0.88447*0.88452*0.88402
06/23/2011 06:30:00*0.88447*0.88451*0.88478*0.88439
06/23/2011 06:35:00*0.88451*0.88449*0.88494*0.8844
06/23/2011 06:40:00*0.88449*0.8845*0.88477*0.88443
06/23/2011 06:45:00*0.8845*0.88462*0.88468*0.88443
06/23/2011 06:50:00*0.88462*0.88471*0.88471*0.88424
06/23/2011 06:55:00*0.88471*0.88485*0.88489*0.88451
06/23/2011 07:00:00*0.88485*0.88473*0.88508*0.88462
06/23/2011 07:05:00*0.88473*0.88437*0.88473*0.88409
06/23/2011 07:10:00*0.88437*0.88393*0.88441*0.88384
06/23/2011 07:15:00*0.88393*0.88434*0.88445*0.88388
06/23/2011 07:20:00*0.88434*0.88488*0.88497*0.88434
06/23/2011 07:25:00*0.88488*0.88454*0.88493*0.88444
06/23/2011 07:30:00*0.88454*0.88491*0.88491*0.88443
06/23/2011 07:35:00*0.88491*0.88534*0.88544*0.88486
06/23/2011 07:40:00*0.88534*0.88603*0.8861*0.8852
06/23/2011 07:45:00*0.88603*0.88597*0.88603*0.88569
06/23/2011 07:50:00*0.88597*0.88577*0.88603*0.88567
06/23/2011 07:55:00*0.88577*0.88542*0.88577*0.88527
06/23/2011 08:00:00*0.88542*0.88422*0.88559*0.88422
06/23/2011 08:05:00*0.88422*0.88434*0.88449*0.88367
06/23/2011 08:10:00*0.88434*0.88531*0.88531*0.88426
06/23/2011 08:15:00*0.88531*0.88469*0.88542*0.88458
06/23/2011 08:20:00*0.88469*0.88472*0.88524*0.88455
06/23/2011 08:25:00*0.88472*0.8838*0.88472*0.8838
06/23/2011 08:30:00*0.8838*0.88504*0.88509*0.88372
06/23/2011 08:35:00*0.88504*0.88295*0.88504*0.88295
06/23/2011 08:40:00*0.88295*0.88201*0.88381*0.88151
06/23/2011 08:45:00*0.88201*0.88129*0.88216*0.88129
06/23/2011 08:50:00*0.88129*0.87993*0.88129*0.87983
06/23/2011 08:55:00*0.87993*0.87837*0.87993*0.87769
06/23/2011 09:00:00*0.87837*0.87932*0.8794*0.87819
06/23/2011 09:05:00*0.87932*0.87908*0.87953*0.87901
06/23/2011 09:10:00*0.87908*0.88035*0.88035*0.87886
06/23/2011 09:15:00*0.88035*0.88068*0.88083*0.88
06/23/2011 09:20:00*0.88068*0.88082*0.88099*0.88011
06/23/2011 09:25:00*0.88082*0.88045*0.88115*0.88037
06/23/2011 09:30:00*0.88045*0.88011*0.88072*0.88011
06/23/2011 09:35:00*0.88011*0.87844*0.8802*0.87844
06/23/2011 09:40:00*0.87844*0.8796*0.87963*0.87818
06/23/2011 09:45:00*0.8796*0.8788*0.87968*0.87878
06/23/2011 09:50:00*0.8788*0.87839*0.87912*0.87812
06/23/2011 09:55:00*0.87839*0.87658*0.87847*0.87648
06/23/2011 10:00:00*0.87658*0.87714*0.87759*0.87623
06/23/2011 10:05:00*0.87714*0.87809*0.87809*0.8771
06/23/2011 10:10:00*0.87809*0.87925*0.87943*0.87749
06/23/2011 10:15:00*0.87925*0.87887*0.87973*0.8788
06/23/2011 10:20:00*0.87887*0.87777*0.87887*0.87703
06/23/2011 10:25:00*0.87777*0.87742*0.87838*0.87742
06/23/2011 10:30:00*0.87742*0.87847*0.87847*0.87715
06/23/2011 10:35:00*0.87847*0.87782*0.87847*0.87762
06/23/2011 10:40:00*0.87782*0.8783*0.87844*0.87717
06/23/2011 10:45:00*0.8783*0.87866*0.87869*0.87797
06/23/2011 10:50:00*0.87866*0.87757*0.87877*0.87744
06/23/2011 10:55:00*0.87757*0.87767*0.87789*0.87695
06/23/2011 11:00:00*0.87767*0.87757*0.87768*0.87715
06/23/2011 11:05:00*0.87757*0.87734*0.87807*0.87729
06/23/2011 11:10:00*0.87734*0.878*0.87805*0.87727
06/23/2011 11:15:00*0.878*0.87746*0.87809*0.87744
06/23/2011 11:20:00*0.87746*0.87675*0.87775*0.87675
06/23/2011 11:25:00*0.87675*0.87708*0.87755*0.87675
06/23/2011 11:30:00*0.87708*0.87767*0.87783*0.87688
06/23/2011 11:35:00*0.87767*0.8782*0.8783*0.87736
06/23/2011 11:40:00*0.8782*0.87796*0.87879*0.87791
06/23/2011 11:45:00*0.87796*0.87804*0.87812*0.87782
06/23/2011 11:50:00*0.87804*0.87837*0.87837*0.87773
06/23/2011 11:55:00*0.87837*0.87817*0.87839*0.87794
06/23/2011 12:00:00*0.87817*0.87826*0.87833*0.87795
06/23/2011 12:05:00*0.87826*0.87877*0.87886*0.87815
06/23/2011 12:10:00*0.87877*0.87878*0.8789*0.87812
06/23/2011 12:15:00*0.87878*0.87861*0.87891*0.87861
06/23/2011 12:20:00*0.87861*0.87819*0.87875*0.87808
06/23/2011 12:25:00*0.87819*0.87809*0.8782*0.87784
06/23/2011 12:30:00*0.87809*0.87742*0.87809*0.87732
06/23/2011 12:35:00*0.87742*0.87735*0.87749*0.87681
06/23/2011 12:40:00*0.87735*0.87784*0.87803*0.87735
06/23/2011 12:45:00*0.87784*0.87806*0.87814*0.87777
06/23/2011 12:50:00*0.87806*0.87798*0.87825*0.87792
06/23/2011 12:55:00*0.87798*0.87784*0.87815*0.87767
06/23/2011 13:00:00*0.87784*0.87786*0.878*0.87767
06/23/2011 13:05:00*0.87786*0.87828*0.87844*0.87786
06/23/2011 13:10:00*0.87828*0.87831*0.87852*0.8782
06/23/2011 13:15:00*0.87831*0.87838*0.87876*0.87818
06/23/2011 13:20:00*0.87838*0.87821*0.87857*0.87808
06/23/2011 13:25:00*0.87821*0.87807*0.87848*0.87807
06/23/2011 13:30:00*0.87807*0.8785*0.87858*0.87807
06/23/2011 13:35:00*0.8785*0.87887*0.87906*0.8785
06/23/2011 13:40:00*0.87887*0.87856*0.87912*0.87853
06/23/2011 13:45:00*0.87856*0.87859*0.87871*0.87837
06/23/2011 13:50:00*0.87859*0.87867*0.8787*0.87849
06/23/2011 13:55:00*0.87867*0.87848*0.87887*0.87829
06/23/2011 14:00:00*0.87848*0.87919*0.87926*0.87848
06/23/2011 14:05:00*0.87919*0.87862*0.87937*0.8783
06/23/2011 14:10:00*0.87862*0.87847*0.87877*0.87845
06/23/2011 14:15:00*0.87847*0.87813*0.87874*0.87813
06/23/2011 14:20:00*0.87813*0.87813*0.87821*0.87791
06/23/2011 14:25:00*0.87813*0.87844*0.87849*0.87805
06/23/2011 14:30:00*0.87844*0.87877*0.87879*0.87844
06/23/2011 14:35:00*0.87877*0.87879*0.87898*0.87859
06/23/2011 14:40:00*0.87879*0.87812*0.8788*0.87809
06/23/2011 14:45:00*0.87812*0.87799*0.87816*0.87782
06/23/2011 14:50:00*0.87799*0.87796*0.87802*0.87756
06/23/2011 14:55:00*0.87796*0.87776*0.87823*0.87773
06/23/2011 15:00:00*0.87776*0.88022*0.88022*0.87763
06/23/2011 15:05:00*0.88022*0.87994*0.88037*0.87911
06/23/2011 15:10:00*0.87994*0.88025*0.88067*0.87976
06/23/2011 15:15:00*0.88025*0.88057*0.88076*0.87986
06/23/2011 15:20:00*0.88057*0.88032*0.88159*0.88021
06/23/2011 15:25:00*0.88032*0.88021*0.88052*0.87992
06/23/2011 15:30:00*0.88021*0.87985*0.88048*0.87985
06/23/2011 15:35:00*0.87985*0.87943*0.87991*0.87906
06/23/2011 15:40:00*0.87943*0.87948*0.87992*0.87908
06/23/2011 15:45:00*0.87948*0.88069*0.88134*0.87947
06/23/2011 15:50:00*0.88069*0.88198*0.88198*0.88069
06/23/2011 15:55:00*0.88198*0.88248*0.88259*0.88197
06/23/2011 16:00:00*0.88248*0.88308*0.88341*0.88248
06/23/2011 16:05:00*0.88308*0.88292*0.88308*0.88241
06/23/2011 16:10:00*0.88292*0.8823*0.883*0.88202
06/23/2011 16:15:00*0.8823*0.88201*0.8823*0.88183
06/23/2011 16:20:00*0.88201*0.88266*0.88305*0.88199
06/23/2011 16:25:00*0.88266*0.88247*0.88297*0.88234
06/23/2011 16:30:00*0.88247*0.88259*0.88268*0.88217
06/23/2011 16:35:00*0.88259*0.88209*0.88259*0.88203
06/23/2011 16:40:00*0.88209*0.88193*0.88233*0.8819
06/23/2011 16:45:00*0.88193*0.8823*0.88235*0.88179
06/23/2011 16:50:00*0.8823*0.88228*0.8826*0.88227
06/23/2011 16:55:00*0.88228*0.88233*0.88247*0.8821
06/23/2011 17:00:00*0.88233*0.88235*0.88245*0.88224
