06/21/2011 17:05:00*0.89092*0.8906*0.89094*0.89057
06/21/2011 17:10:00*0.8906*0.89047*0.8912*0.89023
06/21/2011 17:15:00*0.89047*0.89082*0.89097*0.89047
06/21/2011 17:20:00*0.89082*0.8904*0.89082*0.89025
06/21/2011 17:25:00*0.8904*0.89092*0.89127*0.8904
06/21/2011 17:30:00*0.89092*0.89103*0.8912*0.89086
06/21/2011 17:35:00*0.89103*0.89061*0.8912*0.89061
06/21/2011 17:40:00*0.89061*0.89097*0.89097*0.89061
06/21/2011 17:45:00*0.89097*0.89132*0.89139*0.89093
06/21/2011 17:50:00*0.89132*0.89091*0.89147*0.89061
06/21/2011 17:55:00*0.89091*0.88999*0.89272*0.88969
06/21/2011 18:00:00*0.88999*0.89077*0.89161*0.88999
06/21/2011 18:05:00*0.89077*0.88983*0.89146*0.88946
06/21/2011 18:10:00*0.88983*0.89002*0.89048*0.88983
06/21/2011 18:15:00*0.89002*0.89087*0.89116*0.89002
06/21/2011 18:20:00*0.89087*0.89156*0.89175*0.89078
06/21/2011 18:25:00*0.89156*0.89195*0.89213*0.89155
06/21/2011 18:30:00*0.89195*0.89194*0.89222*0.89168
06/21/2011 18:35:00*0.89194*0.89213*0.8923*0.89194
06/21/2011 18:40:00*0.89213*0.89207*0.89251*0.89199
06/21/2011 18:45:00*0.89207*0.8917*0.89219*0.8917
06/21/2011 18:50:00*0.8917*0.89111*0.89201*0.89095
06/21/2011 18:55:00*0.89111*0.89156*0.89251*0.89107
06/21/2011 19:00:00*0.89156*0.89172*0.89215*0.8915
06/21/2011 19:05:00*0.89172*0.89166*0.89245*0.89161
06/21/2011 19:10:00*0.89166*0.89119*0.89166*0.89105
06/21/2011 19:15:00*0.89119*0.89129*0.89176*0.8911
06/21/2011 19:20:00*0.89129*0.89099*0.8914*0.89085
06/21/2011 19:25:00*0.89099*0.89141*0.8915*0.89087
06/21/2011 19:30:00*0.89141*0.89145*0.89177*0.89134
06/21/2011 19:35:00*0.89145*0.89151*0.8916*0.89131
06/21/2011 19:40:00*0.89151*0.89167*0.89179*0.89128
06/21/2011 19:45:00*0.89167*0.89201*0.89217*0.89167
06/21/2011 19:50:00*0.89201*0.89164*0.89208*0.89151
06/21/2011 19:55:00*0.89164*0.89161*0.89183*0.89147
06/21/2011 20:00:00*0.89161*0.89175*0.89204*0.89159
06/21/2011 20:05:00*0.89175*0.89239*0.89239*0.89158
06/21/2011 20:10:00*0.89239*0.89264*0.89277*0.8923
06/21/2011 20:15:00*0.89264*0.8927*0.8929*0.89249
06/21/2011 20:20:00*0.8927*0.89296*0.89311*0.89241
06/21/2011 20:25:00*0.89296*0.89268*0.89299*0.89253
06/21/2011 20:30:00*0.89268*0.89292*0.893*0.89268
06/21/2011 20:35:00*0.89292*0.89278*0.89316*0.89257
06/21/2011 20:40:00*0.89278*0.89275*0.89284*0.89249
06/21/2011 20:45:00*0.89275*0.89245*0.89288*0.89233
06/21/2011 20:50:00*0.89245*0.8926*0.89271*0.89229
06/21/2011 20:55:00*0.8926*0.89252*0.8927*0.89246
06/21/2011 21:00:00*0.89252*0.89239*0.89272*0.89229
06/21/2011 21:05:00*0.89239*0.8924*0.89274*0.89237
06/21/2011 21:10:00*0.8924*0.89198*0.89242*0.89193
06/21/2011 21:15:00*0.89198*0.89143*0.89211*0.89139
06/21/2011 21:20:00*0.89143*0.89139*0.89156*0.89137
06/21/2011 21:25:00*0.89139*0.89136*0.89157*0.89116
06/21/2011 21:30:00*0.89136*0.89165*0.89177*0.89083
06/21/2011 21:35:00*0.89165*0.89094*0.89169*0.89094
06/21/2011 21:40:00*0.89094*0.89083*0.89148*0.89073
06/21/2011 21:45:00*0.89083*0.89079*0.8911*0.89069
06/21/2011 21:50:00*0.89079*0.89039*0.89092*0.89029
06/21/2011 21:55:00*0.89039*0.89038*0.89061*0.89029
06/21/2011 22:00:00*0.89038*0.89043*0.89053*0.89018
06/21/2011 22:05:00*0.89043*0.89058*0.89071*0.89029
06/21/2011 22:10:00*0.89058*0.89079*0.89091*0.89054
06/21/2011 22:15:00*0.89079*0.89069*0.891*0.8906
06/21/2011 22:20:00*0.89069*0.89079*0.89095*0.89059
06/21/2011 22:25:00*0.89079*0.89059*0.89086*0.89059
06/21/2011 22:30:00*0.89059*0.89057*0.89071*0.89039
06/21/2011 22:35:00*0.89057*0.89028*0.8907*0.89003
06/21/2011 22:40:00*0.89028*0.89049*0.89059*0.89025
06/21/2011 22:45:00*0.89049*0.89059*0.89065*0.89029
06/21/2011 22:50:00*0.89059*0.89083*0.89087*0.89059
06/21/2011 22:55:00*0.89083*0.89086*0.891*0.89072
06/21/2011 23:00:00*0.89086*0.89128*0.89129*0.8908
06/21/2011 23:05:00*0.89128*0.89117*0.89132*0.89109
06/21/2011 23:10:00*0.89117*0.8909*0.89119*0.89087
06/21/2011 23:15:00*0.8909*0.89119*0.8913*0.89081
06/21/2011 23:20:00*0.89119*0.8913*0.89134*0.8911
06/21/2011 23:25:00*0.8913*0.89103*0.89147*0.89099
06/21/2011 23:30:00*0.89103*0.89104*0.89125*0.89102
06/21/2011 23:35:00*0.89104*0.89094*0.89105*0.89084
06/21/2011 23:40:00*0.89094*0.89109*0.89109*0.89086
06/21/2011 23:45:00*0.89109*0.89124*0.89132*0.89097
06/21/2011 23:50:00*0.89124*0.89129*0.89152*0.89109
06/21/2011 23:55:00*0.89129*0.89109*0.8913*0.89109
06/22/2011 00:00:00*0.89109*0.89122*0.89129*0.89109
06/22/2011 00:05:00*0.89122*0.89143*0.89147*0.89103
06/22/2011 00:10:00*0.89143*0.89055*0.89143*0.89055
06/22/2011 00:15:00*0.89055*0.89088*0.89095*0.89055
06/22/2011 00:20:00*0.89088*0.89104*0.89112*0.89083
06/22/2011 00:25:00*0.89104*0.89113*0.8912*0.89099
06/22/2011 00:30:00*0.89113*0.89123*0.89124*0.89101
06/22/2011 00:35:00*0.89123*0.8911*0.89126*0.89097
06/22/2011 00:40:00*0.8911*0.89097*0.89119*0.89078
06/22/2011 00:45:00*0.89097*0.89106*0.8912*0.89097
06/22/2011 00:50:00*0.89106*0.89109*0.89144*0.89102
06/22/2011 00:55:00*0.89109*0.89126*0.89143*0.89109
06/22/2011 01:00:00*0.89126*0.89166*0.8917*0.89121
06/22/2011 01:05:00*0.89166*0.89173*0.89177*0.89163
06/22/2011 01:10:00*0.89173*0.8916*0.89185*0.89144
06/22/2011 01:15:00*0.8916*0.89193*0.89193*0.89149
06/22/2011 01:20:00*0.89193*0.89139*0.89193*0.89139
06/22/2011 01:25:00*0.89139*0.89128*0.89143*0.89119
06/22/2011 01:30:00*0.89128*0.89167*0.89167*0.89128
06/22/2011 01:35:00*0.89167*0.89131*0.89167*0.89131
06/22/2011 01:40:00*0.89131*0.89119*0.89134*0.89111
06/22/2011 01:45:00*0.89119*0.89219*0.89225*0.89106
06/22/2011 01:50:00*0.89219*0.89182*0.89219*0.89171
06/22/2011 01:55:00*0.89182*0.89193*0.89193*0.89152
06/22/2011 02:00:00*0.89193*0.89136*0.89193*0.89128
06/22/2011 02:05:00*0.89136*0.89138*0.89139*0.89103
06/22/2011 02:10:00*0.89138*0.89121*0.8914*0.89116
06/22/2011 02:15:00*0.89121*0.89151*0.89151*0.89116
06/22/2011 02:20:00*0.89151*0.89161*0.89162*0.89135
06/22/2011 02:25:00*0.89161*0.89224*0.89237*0.89154
06/22/2011 02:30:00*0.89224*0.89255*0.89258*0.89224
06/22/2011 02:35:00*0.89255*0.8927*0.89295*0.89255
06/22/2011 02:40:00*0.8927*0.89348*0.89356*0.89252
06/22/2011 02:45:00*0.89348*0.89285*0.89387*0.89285
06/22/2011 02:50:00*0.89285*0.89231*0.89292*0.89217
06/22/2011 02:55:00*0.89231*0.89205*0.8926*0.89203
06/22/2011 03:00:00*0.89205*0.89341*0.89357*0.89205
06/22/2011 03:05:00*0.89341*0.89297*0.89341*0.89297
06/22/2011 03:10:00*0.89297*0.89214*0.89299*0.89171
06/22/2011 03:15:00*0.89214*0.89185*0.89214*0.8915
06/22/2011 03:20:00*0.89185*0.89213*0.89231*0.89149
06/22/2011 03:25:00*0.89213*0.89182*0.89233*0.89161
06/22/2011 03:30:00*0.89182*0.89202*0.89227*0.89166
06/22/2011 03:35:00*0.89202*0.89209*0.89219*0.89182
06/22/2011 03:40:00*0.89209*0.89197*0.89211*0.8917
06/22/2011 03:45:00*0.89197*0.8918*0.89218*0.89165
06/22/2011 03:50:00*0.8918*0.89115*0.89194*0.89115
06/22/2011 03:55:00*0.89115*0.89109*0.89121*0.8909
06/22/2011 04:00:00*0.89109*0.8926*0.89266*0.89109
06/22/2011 04:05:00*0.8926*0.89232*0.89269*0.89231
06/22/2011 04:10:00*0.89232*0.89228*0.89251*0.89179
06/22/2011 04:15:00*0.89228*0.89231*0.89244*0.89208
06/22/2011 04:20:00*0.89231*0.8921*0.89233*0.89191
06/22/2011 04:25:00*0.8921*0.89304*0.89321*0.8921
06/22/2011 04:30:00*0.89304*0.89303*0.8932*0.89287
06/22/2011 04:35:00*0.89303*0.89249*0.89318*0.89227
06/22/2011 04:40:00*0.89249*0.89204*0.89249*0.89187
06/22/2011 04:45:00*0.89204*0.89201*0.89224*0.8917
06/22/2011 04:50:00*0.89201*0.89212*0.89218*0.8914
06/22/2011 04:55:00*0.89212*0.89211*0.89245*0.89204
06/22/2011 05:00:00*0.89211*0.89218*0.89242*0.89211
06/22/2011 05:05:00*0.89218*0.89261*0.89268*0.89205
06/22/2011 05:10:00*0.89261*0.89222*0.89263*0.89209
06/22/2011 05:15:00*0.89222*0.8923*0.89242*0.89195
06/22/2011 05:20:00*0.8923*0.89187*0.89232*0.89186
06/22/2011 05:25:00*0.89187*0.89284*0.89287*0.89187
06/22/2011 05:30:00*0.89284*0.89272*0.89321*0.89262
06/22/2011 05:35:00*0.89272*0.89292*0.89292*0.89259
06/22/2011 05:40:00*0.89292*0.89231*0.89296*0.89219
06/22/2011 05:45:00*0.89231*0.89157*0.89238*0.89154
06/22/2011 05:50:00*0.89157*0.89137*0.89189*0.89113
06/22/2011 05:55:00*0.89137*0.8907*0.89139*0.89045
06/22/2011 06:00:00*0.8907*0.89126*0.8913*0.8907
06/22/2011 06:05:00*0.89126*0.89052*0.89126*0.89046
06/22/2011 06:10:00*0.89052*0.89027*0.89086*0.89008
06/22/2011 06:15:00*0.89027*0.89074*0.89074*0.89004
06/22/2011 06:20:00*0.89074*0.89076*0.8909*0.89048
06/22/2011 06:25:00*0.89076*0.89123*0.89126*0.89059
06/22/2011 06:30:00*0.89123*0.89131*0.89171*0.89109
06/22/2011 06:35:00*0.89131*0.89162*0.89176*0.89127
06/22/2011 06:40:00*0.89162*0.89129*0.89162*0.89109
06/22/2011 06:45:00*0.89129*0.89115*0.8914*0.89084
06/22/2011 06:50:00*0.89115*0.89061*0.89115*0.89053
06/22/2011 06:55:00*0.89061*0.89031*0.89064*0.89029
06/22/2011 07:00:00*0.89031*0.88999*0.89039*0.88921
06/22/2011 07:05:00*0.88999*0.89036*0.89052*0.88982
06/22/2011 07:10:00*0.89036*0.8904*0.89044*0.89007
06/22/2011 07:15:00*0.8904*0.89029*0.89047*0.89011
06/22/2011 07:20:00*0.89029*0.89056*0.89064*0.89004
06/22/2011 07:25:00*0.89056*0.89051*0.89092*0.89051
06/22/2011 07:30:00*0.89051*0.89051*0.89074*0.89039
06/22/2011 07:35:00*0.89051*0.89073*0.89076*0.89044
06/22/2011 07:40:00*0.89073*0.89079*0.89094*0.89067
06/22/2011 07:45:00*0.89079*0.89104*0.89113*0.89079
06/22/2011 07:50:00*0.89104*0.89152*0.89176*0.89104
06/22/2011 07:55:00*0.89152*0.89137*0.89203*0.89137
06/22/2011 08:00:00*0.89137*0.89128*0.89154*0.89127
06/22/2011 08:05:00*0.89128*0.89096*0.89152*0.89096
06/22/2011 08:10:00*0.89096*0.8906*0.89096*0.8905
06/22/2011 08:15:00*0.8906*0.89115*0.89115*0.89049
06/22/2011 08:20:00*0.89115*0.89055*0.89115*0.89055
06/22/2011 08:25:00*0.89055*0.88979*0.89065*0.88969
06/22/2011 08:30:00*0.88979*0.88982*0.88997*0.88958
06/22/2011 08:35:00*0.88982*0.88986*0.89*0.8894
06/22/2011 08:40:00*0.88986*0.88983*0.88988*0.88909
06/22/2011 08:45:00*0.88983*0.88956*0.88993*0.88941
06/22/2011 08:50:00*0.88956*0.88984*0.89002*0.88956
06/22/2011 08:55:00*0.88984*0.88982*0.89007*0.88961
06/22/2011 09:00:00*0.88982*0.88968*0.88982*0.88964
06/22/2011 09:05:00*0.88968*0.89046*0.89046*0.88968
06/22/2011 09:10:00*0.89046*0.8902*0.8906*0.89015
06/22/2011 09:15:00*0.8902*0.89027*0.8905*0.89013
06/22/2011 09:20:00*0.89027*0.89055*0.89082*0.89027
06/22/2011 09:25:00*0.89055*0.89006*0.89074*0.89001
06/22/2011 09:30:00*0.89006*0.88975*0.89009*0.88969
06/22/2011 09:35:00*0.88975*0.89003*0.89011*0.88942
06/22/2011 09:40:00*0.89003*0.88845*0.89014*0.88843
06/22/2011 09:45:00*0.88845*0.88961*0.88961*0.88845
06/22/2011 09:50:00*0.88961*0.88986*0.8901*0.88947
06/22/2011 09:55:00*0.88986*0.88951*0.88986*0.88941
06/22/2011 10:00:00*0.88951*0.88923*0.88959*0.88914
06/22/2011 10:05:00*0.88923*0.89003*0.89005*0.88878
06/22/2011 10:10:00*0.89003*0.89019*0.89055*0.88995
06/22/2011 10:15:00*0.89019*0.88977*0.89019*0.88955
06/22/2011 10:20:00*0.88977*0.88978*0.88991*0.88932
06/22/2011 10:25:00*0.88978*0.88958*0.88978*0.8894
06/22/2011 10:30:00*0.88958*0.88854*0.88994*0.88846
06/22/2011 10:35:00*0.88854*0.8887*0.88902*0.88803
06/22/2011 10:40:00*0.8887*0.88722*0.88879*0.88685
06/22/2011 10:45:00*0.88722*0.88792*0.88817*0.88714
06/22/2011 10:50:00*0.88792*0.88818*0.88819*0.88761
06/22/2011 10:55:00*0.88818*0.88885*0.889*0.88818
06/22/2011 11:00:00*0.88885*0.88891*0.88911*0.88839
06/22/2011 11:05:00*0.88891*0.8889*0.88891*0.8884
06/22/2011 11:10:00*0.8889*0.88934*0.88944*0.88881
06/22/2011 11:15:00*0.88934*0.8896*0.88984*0.88934
06/22/2011 11:20:00*0.8896*0.88959*0.88981*0.88954
06/22/2011 11:25:00*0.88959*0.88954*0.89*0.88936
06/22/2011 11:30:00*0.88954*0.88993*0.88993*0.88945
06/22/2011 11:35:00*0.88993*0.88953*0.88993*0.88937
06/22/2011 11:40:00*0.88953*0.88973*0.88977*0.8894
06/22/2011 11:45:00*0.88973*0.88972*0.88975*0.88916
06/22/2011 11:50:00*0.88972*0.88885*0.88972*0.88859
06/22/2011 11:55:00*0.88885*0.88855*0.88893*0.88836
06/22/2011 12:00:00*0.88855*0.88844*0.88864*0.88821
06/22/2011 12:05:00*0.88844*0.88795*0.88862*0.8879
06/22/2011 12:10:00*0.88795*0.88776*0.88802*0.88757
06/22/2011 12:15:00*0.88776*0.88811*0.88822*0.88771
06/22/2011 12:20:00*0.88811*0.88832*0.88876*0.88809
06/22/2011 12:25:00*0.88832*0.88766*0.88832*0.88764
06/22/2011 12:30:00*0.88766*0.8881*0.88817*0.88744
06/22/2011 12:35:00*0.8881*0.8885*0.88896*0.88788
06/22/2011 12:40:00*0.8885*0.88814*0.88895*0.88809
06/22/2011 12:45:00*0.88814*0.88832*0.88873*0.88759
06/22/2011 12:50:00*0.88832*0.88813*0.88847*0.88795
06/22/2011 12:55:00*0.88813*0.8886*0.88862*0.88762
06/22/2011 13:00:00*0.8886*0.88875*0.88879*0.88857
06/22/2011 13:05:00*0.88875*0.88841*0.88895*0.88841
06/22/2011 13:10:00*0.88841*0.88884*0.88884*0.88834
06/22/2011 13:15:00*0.88884*0.88929*0.88929*0.88875
06/22/2011 13:20:00*0.88929*0.88968*0.88969*0.88903
06/22/2011 13:25:00*0.88968*0.88972*0.8902*0.88956
06/22/2011 13:30:00*0.88972*0.88957*0.89016*0.88954
06/22/2011 13:35:00*0.88957*0.88979*0.88983*0.88952
06/22/2011 13:40:00*0.88979*0.88953*0.88992*0.88939
06/22/2011 13:45:00*0.88953*0.88989*0.88998*0.88951
06/22/2011 13:50:00*0.88989*0.88986*0.89*0.88975
06/22/2011 13:55:00*0.88986*0.89*0.8901*0.8898
06/22/2011 14:00:00*0.89*0.88962*0.89003*0.88959
06/22/2011 14:05:00*0.88962*0.8889*0.88967*0.88879
06/22/2011 14:10:00*0.8889*0.88888*0.8889*0.8885
06/22/2011 14:15:00*0.88888*0.88895*0.88908*0.88853
06/22/2011 14:20:00*0.88895*0.88821*0.88895*0.88811
06/22/2011 14:25:00*0.88821*0.88831*0.88856*0.888
06/22/2011 14:30:00*0.88831*0.88883*0.8889*0.88822
06/22/2011 14:35:00*0.88883*0.88836*0.88883*0.88801
06/22/2011 14:40:00*0.88836*0.88815*0.88852*0.88797
06/22/2011 14:45:00*0.88815*0.88814*0.88856*0.88759
06/22/2011 14:50:00*0.88814*0.88793*0.88844*0.88768
06/22/2011 14:55:00*0.88793*0.88785*0.88818*0.88748
06/22/2011 15:00:00*0.88785*0.88836*0.88837*0.88717
06/22/2011 15:05:00*0.88836*0.88906*0.88928*0.88812
06/22/2011 15:10:00*0.88906*0.88888*0.88934*0.88866
06/22/2011 15:15:00*0.88888*0.8888*0.88925*0.8887
06/22/2011 15:20:00*0.8888*0.88918*0.88918*0.88857
06/22/2011 15:25:00*0.88918*0.88861*0.88936*0.8884
06/22/2011 15:30:00*0.88861*0.88869*0.88896*0.88833
06/22/2011 15:35:00*0.88869*0.88858*0.88869*0.88813
06/22/2011 15:40:00*0.88858*0.88833*0.88866*0.88825
06/22/2011 15:45:00*0.88833*0.88737*0.88837*0.88732
06/22/2011 15:50:00*0.88737*0.88799*0.8882*0.88734
06/22/2011 15:55:00*0.88799*0.88749*0.8882*0.88743
06/22/2011 16:00:00*0.88749*0.88707*0.88756*0.88699
06/22/2011 16:05:00*0.88707*0.88697*0.88748*0.88697
06/22/2011 16:10:00*0.88697*0.88724*0.88752*0.88684
06/22/2011 16:15:00*0.88724*0.88733*0.88748*0.88719
06/22/2011 16:20:00*0.88733*0.88754*0.88778*0.88727
06/22/2011 16:25:00*0.88754*0.88776*0.88781*0.88737
06/22/2011 16:30:00*0.88776*0.88752*0.88776*0.88734
06/22/2011 16:35:00*0.88752*0.88769*0.8878*0.88742
06/22/2011 16:40:00*0.88769*0.88759*0.88772*0.88735
06/22/2011 16:45:00*0.88759*0.88747*0.88759*0.8873
06/22/2011 16:50:00*0.88747*0.88736*0.88766*0.88723
06/22/2011 16:55:00*0.88736*0.88731*0.88741*0.88692
06/22/2011 17:00:00*0.88731*0.88724*0.88755*0.88721
