06/20/2011 17:05:00*0.89524*0.89508*0.89532*0.89504
06/20/2011 17:10:00*0.89508*0.89501*0.89532*0.89501
06/20/2011 17:15:00*0.89501*0.89476*0.89518*0.89469
06/20/2011 17:20:00*0.89476*0.89479*0.89498*0.89468
06/20/2011 17:25:00*0.89479*0.89474*0.89494*0.8947
06/20/2011 17:30:00*0.89474*0.89466*0.89474*0.89443
06/20/2011 17:35:00*0.89466*0.89474*0.8949*0.89465
06/20/2011 17:40:00*0.89474*0.89453*0.89484*0.89436
06/20/2011 17:45:00*0.89453*0.89462*0.89462*0.89451
06/20/2011 17:50:00*0.89462*0.89471*0.895*0.89462
06/20/2011 17:55:00*0.89471*0.89439*0.8948*0.89375
06/20/2011 18:00:00*0.89439*0.89462*0.89484*0.89439
06/20/2011 18:05:00*0.89462*0.89452*0.89506*0.8945
06/20/2011 18:10:00*0.89452*0.89461*0.89478*0.89447
06/20/2011 18:15:00*0.89461*0.89484*0.89487*0.89452
06/20/2011 18:20:00*0.89484*0.89473*0.89491*0.89473
06/20/2011 18:25:00*0.89473*0.89482*0.89513*0.89473
06/20/2011 18:30:00*0.89482*0.89503*0.89508*0.89479
06/20/2011 18:35:00*0.89503*0.89469*0.89503*0.89453
06/20/2011 18:40:00*0.89469*0.89461*0.89469*0.89449
06/20/2011 18:45:00*0.89461*0.89446*0.89466*0.89441
06/20/2011 18:50:00*0.89446*0.89453*0.89463*0.89446
06/20/2011 18:55:00*0.89453*0.89453*0.89462*0.89448
06/20/2011 19:00:00*0.89453*0.89499*0.89499*0.89444
06/20/2011 19:05:00*0.89499*0.89482*0.89521*0.89482
06/20/2011 19:10:00*0.89482*0.89482*0.89494*0.89469
06/20/2011 19:15:00*0.89482*0.89528*0.8955*0.89469
06/20/2011 19:20:00*0.89528*0.89446*0.89546*0.89442
06/20/2011 19:25:00*0.89446*0.89502*0.8951*0.89446
06/20/2011 19:30:00*0.89502*0.89497*0.89521*0.89489
06/20/2011 19:35:00*0.89497*0.89569*0.89573*0.89497
06/20/2011 19:40:00*0.89569*0.8952*0.8957*0.89435
06/20/2011 19:45:00*0.8952*0.89537*0.89563*0.895
06/20/2011 19:50:00*0.89537*0.89552*0.89557*0.89503
06/20/2011 19:55:00*0.89552*0.8953*0.89588*0.89501
06/20/2011 20:00:00*0.8953*0.8949*0.89547*0.89482
06/20/2011 20:05:00*0.8949*0.89516*0.89529*0.89459
06/20/2011 20:10:00*0.89516*0.89501*0.89525*0.89479
06/20/2011 20:15:00*0.89501*0.89509*0.89516*0.89482
06/20/2011 20:20:00*0.89509*0.89501*0.89509*0.89482
06/20/2011 20:25:00*0.89501*0.89503*0.89511*0.89483
06/20/2011 20:30:00*0.89503*0.89487*0.89513*0.8947
06/20/2011 20:35:00*0.89487*0.895*0.89506*0.89479
06/20/2011 20:40:00*0.895*0.89411*0.89507*0.89406
06/20/2011 20:45:00*0.89411*0.89419*0.89441*0.89401
06/20/2011 20:50:00*0.89419*0.89409*0.89435*0.89409
06/20/2011 20:55:00*0.89409*0.89448*0.89448*0.89399
06/20/2011 21:00:00*0.89448*0.8943*0.89459*0.89429
06/20/2011 21:05:00*0.8943*0.89438*0.89438*0.89404
06/20/2011 21:10:00*0.89438*0.89458*0.89458*0.89434
06/20/2011 21:15:00*0.89458*0.89455*0.89463*0.89446
06/20/2011 21:20:00*0.89455*0.89464*0.89483*0.89452
06/20/2011 21:25:00*0.89464*0.89477*0.89497*0.89462
06/20/2011 21:30:00*0.89477*0.89519*0.89529*0.89465
06/20/2011 21:35:00*0.89519*0.89209*0.89529*0.89148
06/20/2011 21:40:00*0.89209*0.89193*0.89267*0.89178
06/20/2011 21:45:00*0.89193*0.89079*0.89193*0.88989
06/20/2011 21:50:00*0.89079*0.89089*0.89089*0.89047
06/20/2011 21:55:00*0.89089*0.89129*0.89149*0.89067
06/20/2011 22:00:00*0.89129*0.89002*0.89129*0.88974
06/20/2011 22:05:00*0.89002*0.88978*0.89013*0.88959
06/20/2011 22:10:00*0.88978*0.88929*0.88989*0.88929
06/20/2011 22:15:00*0.88929*0.8887*0.88941*0.8887
06/20/2011 22:20:00*0.8887*0.88906*0.88906*0.88839
06/20/2011 22:25:00*0.88906*0.88907*0.88921*0.88861
06/20/2011 22:30:00*0.88907*0.88844*0.88913*0.88833
06/20/2011 22:35:00*0.88844*0.88779*0.88849*0.88759
06/20/2011 22:40:00*0.88779*0.88797*0.88819*0.88759
06/20/2011 22:45:00*0.88797*0.88836*0.88836*0.88769
06/20/2011 22:50:00*0.88836*0.88906*0.88913*0.88829
06/20/2011 22:55:00*0.88906*0.88891*0.88919*0.88887
06/20/2011 23:00:00*0.88891*0.88933*0.88947*0.8889
06/20/2011 23:05:00*0.88933*0.88959*0.88959*0.88928
06/20/2011 23:10:00*0.88959*0.8894*0.88976*0.88927
06/20/2011 23:15:00*0.8894*0.88931*0.88953*0.88929
06/20/2011 23:20:00*0.88931*0.88924*0.88943*0.88915
06/20/2011 23:25:00*0.88924*0.88937*0.88947*0.88924
06/20/2011 23:30:00*0.88937*0.88941*0.88978*0.88934
06/20/2011 23:35:00*0.88941*0.88922*0.88973*0.88912
06/20/2011 23:40:00*0.88922*0.88939*0.88941*0.88899
06/20/2011 23:45:00*0.88939*0.88949*0.88949*0.88929
06/20/2011 23:50:00*0.88949*0.88913*0.88953*0.88912
06/20/2011 23:55:00*0.88913*0.8892*0.88929*0.8888
06/21/2011 00:00:00*0.8892*0.88903*0.8893*0.88899
06/21/2011 00:05:00*0.88903*0.88909*0.88924*0.88879
06/21/2011 00:10:00*0.88909*0.88944*0.88946*0.88905
06/21/2011 00:15:00*0.88944*0.88963*0.88964*0.88943
06/21/2011 00:20:00*0.88963*0.88951*0.88963*0.88947
06/21/2011 00:25:00*0.88951*0.88969*0.88969*0.88943
06/21/2011 00:30:00*0.88969*0.89002*0.89002*0.88969
06/21/2011 00:35:00*0.89002*0.88961*0.89002*0.88953
06/21/2011 00:40:00*0.88961*0.88982*0.89008*0.88961
06/21/2011 00:45:00*0.88982*0.88974*0.89009*0.88965
06/21/2011 00:50:00*0.88974*0.88981*0.88989*0.88961
06/21/2011 00:55:00*0.88981*0.89016*0.89016*0.8897
06/21/2011 01:00:00*0.89016*0.89029*0.89029*0.89011
06/21/2011 01:05:00*0.89029*0.89057*0.89064*0.89023
06/21/2011 01:10:00*0.89057*0.89081*0.89099*0.89057
06/21/2011 01:15:00*0.89081*0.89085*0.89121*0.89081
06/21/2011 01:20:00*0.89085*0.89117*0.8912*0.89085
06/21/2011 01:25:00*0.89117*0.89153*0.89159*0.89117
06/21/2011 01:30:00*0.89153*0.89145*0.89174*0.8914
06/21/2011 01:35:00*0.89145*0.89138*0.89167*0.89119
06/21/2011 01:40:00*0.89138*0.89152*0.89153*0.89116
06/21/2011 01:45:00*0.89152*0.89149*0.89166*0.89121
06/21/2011 01:50:00*0.89149*0.89119*0.89165*0.89099
06/21/2011 01:55:00*0.89119*0.89171*0.89171*0.8909
06/21/2011 02:00:00*0.89171*0.89052*0.89171*0.89052
06/21/2011 02:05:00*0.89052*0.89096*0.89114*0.89052
06/21/2011 02:10:00*0.89096*0.89102*0.89113*0.89077
06/21/2011 02:15:00*0.89102*0.89154*0.89166*0.89075
06/21/2011 02:20:00*0.89154*0.89188*0.89227*0.89143
06/21/2011 02:25:00*0.89188*0.8916*0.8919*0.89141
06/21/2011 02:30:00*0.8916*0.89158*0.89186*0.89142
06/21/2011 02:35:00*0.89158*0.89182*0.89205*0.89133
06/21/2011 02:40:00*0.89182*0.89181*0.89221*0.8916
06/21/2011 02:45:00*0.89181*0.8917*0.89183*0.89159
06/21/2011 02:50:00*0.8917*0.89153*0.89185*0.89153
06/21/2011 02:55:00*0.89153*0.89141*0.89179*0.89141
06/21/2011 03:00:00*0.89141*0.89209*0.89221*0.89141
06/21/2011 03:05:00*0.89209*0.8925*0.89251*0.89185
06/21/2011 03:10:00*0.8925*0.89178*0.89255*0.89169
06/21/2011 03:15:00*0.89178*0.89217*0.89253*0.89169
06/21/2011 03:20:00*0.89217*0.89212*0.89245*0.892
06/21/2011 03:25:00*0.89212*0.89193*0.89252*0.89193
06/21/2011 03:30:00*0.89193*0.89141*0.89216*0.89138
06/21/2011 03:35:00*0.89141*0.89163*0.89163*0.89135
06/21/2011 03:40:00*0.89163*0.89166*0.89196*0.89156
06/21/2011 03:45:00*0.89166*0.89158*0.89192*0.89155
06/21/2011 03:50:00*0.89158*0.8921*0.89225*0.89138
06/21/2011 03:55:00*0.8921*0.89248*0.89276*0.89197
06/21/2011 04:00:00*0.89248*0.89187*0.8927*0.89186
06/21/2011 04:05:00*0.89187*0.89144*0.89216*0.89144
06/21/2011 04:10:00*0.89144*0.89116*0.89157*0.89114
06/21/2011 04:15:00*0.89116*0.89124*0.89143*0.89096
06/21/2011 04:20:00*0.89124*0.89204*0.89204*0.89116
06/21/2011 04:25:00*0.89204*0.89179*0.89204*0.89165
06/21/2011 04:30:00*0.89179*0.89189*0.89219*0.89173
06/21/2011 04:35:00*0.89189*0.89152*0.89208*0.89152
06/21/2011 04:40:00*0.89152*0.89172*0.89196*0.89137
06/21/2011 04:45:00*0.89172*0.89229*0.89229*0.89165
06/21/2011 04:50:00*0.89229*0.89186*0.89229*0.8917
06/21/2011 04:55:00*0.89186*0.89238*0.89262*0.89186
06/21/2011 05:00:00*0.89238*0.89189*0.89238*0.89185
06/21/2011 05:05:00*0.89189*0.89196*0.89237*0.89169
06/21/2011 05:10:00*0.89196*0.89249*0.8927*0.89186
06/21/2011 05:15:00*0.89249*0.89272*0.89272*0.89203
06/21/2011 05:20:00*0.89272*0.89175*0.89272*0.89175
06/21/2011 05:25:00*0.89175*0.89192*0.89224*0.89171
06/21/2011 05:30:00*0.89192*0.89163*0.89225*0.89161
06/21/2011 05:35:00*0.89163*0.89149*0.89175*0.89138
06/21/2011 05:40:00*0.89149*0.89142*0.89161*0.89126
06/21/2011 05:45:00*0.89142*0.89088*0.89147*0.89085
06/21/2011 05:50:00*0.89088*0.89156*0.89165*0.89088
06/21/2011 05:55:00*0.89156*0.89166*0.89187*0.89138
06/21/2011 06:00:00*0.89166*0.89128*0.8919*0.89128
06/21/2011 06:05:00*0.89128*0.89151*0.89156*0.89099
06/21/2011 06:10:00*0.89151*0.89132*0.89174*0.89132
06/21/2011 06:15:00*0.89132*0.89185*0.89185*0.89131
06/21/2011 06:20:00*0.89185*0.89139*0.89196*0.89101
06/21/2011 06:25:00*0.89139*0.89161*0.89183*0.89127
06/21/2011 06:30:00*0.89161*0.89187*0.89187*0.89149
06/21/2011 06:35:00*0.89187*0.89219*0.89237*0.89175
06/21/2011 06:40:00*0.89219*0.89225*0.89238*0.89213
06/21/2011 06:45:00*0.89225*0.89221*0.89251*0.8922
06/21/2011 06:50:00*0.89221*0.89206*0.89245*0.892
06/21/2011 06:55:00*0.89206*0.89236*0.89237*0.89205
06/21/2011 07:00:00*0.89236*0.89238*0.89266*0.89213
06/21/2011 07:05:00*0.89238*0.89206*0.8924*0.89189
06/21/2011 07:10:00*0.89206*0.89246*0.89252*0.89196
06/21/2011 07:15:00*0.89246*0.89234*0.89265*0.8922
06/21/2011 07:20:00*0.89234*0.89234*0.89257*0.89231
06/21/2011 07:25:00*0.89234*0.89289*0.89293*0.89219
06/21/2011 07:30:00*0.89289*0.89291*0.89316*0.89269
06/21/2011 07:35:00*0.89291*0.89308*0.89309*0.89266
06/21/2011 07:40:00*0.89308*0.89297*0.89331*0.89291
06/21/2011 07:45:00*0.89297*0.89399*0.89409*0.89297
06/21/2011 07:50:00*0.89399*0.89414*0.89443*0.89391
06/21/2011 07:55:00*0.89414*0.89413*0.89435*0.89401
06/21/2011 08:00:00*0.89413*0.89413*0.89434*0.89399
06/21/2011 08:05:00*0.89413*0.89413*0.89434*0.89398
06/21/2011 08:10:00*0.89413*0.89393*0.8944*0.89393
06/21/2011 08:15:00*0.89393*0.89382*0.89425*0.89374
06/21/2011 08:20:00*0.89382*0.89419*0.89438*0.89353
06/21/2011 08:25:00*0.89419*0.89388*0.89422*0.89386
06/21/2011 08:30:00*0.89388*0.89335*0.89388*0.89327
06/21/2011 08:35:00*0.89335*0.89358*0.89358*0.89316
06/21/2011 08:40:00*0.89358*0.89327*0.89377*0.89312
06/21/2011 08:45:00*0.89327*0.89342*0.89363*0.89301
06/21/2011 08:50:00*0.89342*0.89353*0.89356*0.89323
06/21/2011 08:55:00*0.89353*0.89337*0.89363*0.89324
06/21/2011 09:00:00*0.89337*0.89323*0.89362*0.89322
06/21/2011 09:05:00*0.89323*0.89289*0.8934*0.89288
06/21/2011 09:10:00*0.89289*0.89239*0.89302*0.89239
06/21/2011 09:15:00*0.89239*0.89228*0.89254*0.89223
06/21/2011 09:20:00*0.89228*0.8919*0.89231*0.89176
06/21/2011 09:25:00*0.8919*0.89262*0.89262*0.8919
06/21/2011 09:30:00*0.89262*0.89293*0.89296*0.89257
06/21/2011 09:35:00*0.89293*0.89231*0.89293*0.89219
06/21/2011 09:40:00*0.89231*0.89237*0.89261*0.89203
06/21/2011 09:45:00*0.89237*0.89265*0.89285*0.89237
06/21/2011 09:50:00*0.89265*0.89276*0.8929*0.89227
06/21/2011 09:55:00*0.89276*0.89229*0.89277*0.89229
06/21/2011 10:00:00*0.89229*0.89202*0.89247*0.892
06/21/2011 10:05:00*0.89202*0.89303*0.89349*0.89202
06/21/2011 10:10:00*0.89303*0.8933*0.89349*0.89303
06/21/2011 10:15:00*0.8933*0.89312*0.89394*0.89312
06/21/2011 10:20:00*0.89312*0.89403*0.89423*0.89294
06/21/2011 10:25:00*0.89403*0.89414*0.8943*0.89378
06/21/2011 10:30:00*0.89414*0.8941*0.89414*0.89386
06/21/2011 10:35:00*0.8941*0.89344*0.89411*0.89334
06/21/2011 10:40:00*0.89344*0.89395*0.89407*0.89332
06/21/2011 10:45:00*0.89395*0.8946*0.8946*0.89392
06/21/2011 10:50:00*0.8946*0.89447*0.89482*0.89437
06/21/2011 10:55:00*0.89447*0.8943*0.89457*0.89413
06/21/2011 11:00:00*0.8943*0.89474*0.89488*0.8943
06/21/2011 11:05:00*0.89474*0.89426*0.89474*0.89425
06/21/2011 11:10:00*0.89426*0.89439*0.89465*0.89426
06/21/2011 11:15:00*0.89439*0.89427*0.89456*0.89413
06/21/2011 11:20:00*0.89427*0.89472*0.89493*0.89421
06/21/2011 11:25:00*0.89472*0.89519*0.89522*0.89466
06/21/2011 11:30:00*0.89519*0.89515*0.89539*0.89507
06/21/2011 11:35:00*0.89515*0.8954*0.89547*0.89506
06/21/2011 11:40:00*0.8954*0.89522*0.89545*0.89498
06/21/2011 11:45:00*0.89522*0.89477*0.89524*0.89477
06/21/2011 11:50:00*0.89477*0.8949*0.89493*0.89458
06/21/2011 11:55:00*0.8949*0.89368*0.8949*0.89365
06/21/2011 12:00:00*0.89368*0.8934*0.8938*0.89334
06/21/2011 12:05:00*0.8934*0.89306*0.89355*0.89291
06/21/2011 12:10:00*0.89306*0.89352*0.89355*0.89305
06/21/2011 12:15:00*0.89352*0.89313*0.89355*0.89313
06/21/2011 12:20:00*0.89313*0.89351*0.89351*0.89309
06/21/2011 12:25:00*0.89351*0.89269*0.89351*0.89269
06/21/2011 12:30:00*0.89269*0.89285*0.89299*0.89259
06/21/2011 12:35:00*0.89285*0.89205*0.89311*0.89193
06/21/2011 12:40:00*0.89205*0.89099*0.89205*0.89087
06/21/2011 12:45:00*0.89099*0.89125*0.8913*0.89073
06/21/2011 12:50:00*0.89125*0.89143*0.89151*0.89109
06/21/2011 12:55:00*0.89143*0.89144*0.89157*0.89131
06/21/2011 13:00:00*0.89144*0.89125*0.89146*0.89107
06/21/2011 13:05:00*0.89125*0.89125*0.89142*0.8912
06/21/2011 13:10:00*0.89125*0.89121*0.8914*0.89121
06/21/2011 13:15:00*0.89121*0.8909*0.89122*0.89058
06/21/2011 13:20:00*0.8909*0.88991*0.89091*0.8897
06/21/2011 13:25:00*0.88991*0.88959*0.88991*0.88949
06/21/2011 13:30:00*0.88959*0.8897*0.88985*0.8895
06/21/2011 13:35:00*0.8897*0.88979*0.89005*0.88967
06/21/2011 13:40:00*0.88979*0.88982*0.88992*0.8897
06/21/2011 13:45:00*0.88982*0.88948*0.88993*0.88924
06/21/2011 13:50:00*0.88948*0.88976*0.88985*0.88943
06/21/2011 13:55:00*0.88976*0.88983*0.88991*0.88956
06/21/2011 14:00:00*0.88983*0.8901*0.89017*0.88983
06/21/2011 14:05:00*0.8901*0.89021*0.89045*0.8901
06/21/2011 14:10:00*0.89021*0.89043*0.89056*0.89021
06/21/2011 14:15:00*0.89043*0.89102*0.89102*0.89043
06/21/2011 14:20:00*0.89102*0.89063*0.89107*0.89057
06/21/2011 14:25:00*0.89063*0.89097*0.89104*0.89056
06/21/2011 14:30:00*0.89097*0.8912*0.89128*0.89088
06/21/2011 14:35:00*0.8912*0.89126*0.89138*0.89111
06/21/2011 14:40:00*0.89126*0.89169*0.89181*0.89114
06/21/2011 14:45:00*0.89169*0.89179*0.89187*0.89143
06/21/2011 14:50:00*0.89179*0.89184*0.8921*0.89178
06/21/2011 14:55:00*0.89184*0.89165*0.8919*0.8914
06/21/2011 15:00:00*0.89165*0.89175*0.89186*0.89157
06/21/2011 15:05:00*0.89175*0.89099*0.89175*0.89077
06/21/2011 15:10:00*0.89099*0.89128*0.89137*0.89081
06/21/2011 15:15:00*0.89128*0.89092*0.89128*0.89092
06/21/2011 15:20:00*0.89092*0.89093*0.891*0.89076
06/21/2011 15:25:00*0.89093*0.89093*0.89107*0.89088
06/21/2011 15:30:00*0.89093*0.89064*0.891*0.89048
06/21/2011 15:35:00*0.89064*0.89088*0.89096*0.89064
06/21/2011 15:40:00*0.89088*0.89117*0.89122*0.89088
06/21/2011 15:45:00*0.89117*0.89109*0.89122*0.891
06/21/2011 15:50:00*0.89109*0.89131*0.89153*0.89109
06/21/2011 15:55:00*0.89131*0.89134*0.89146*0.8912
06/21/2011 16:00:00*0.89134*0.89092*0.8915*0.89088
06/21/2011 16:05:00*0.89092*0.89101*0.89107*0.89088
06/21/2011 16:10:00*0.89101*0.89114*0.89122*0.89101
06/21/2011 16:15:00*0.89114*0.89063*0.89119*0.8906
06/21/2011 16:20:00*0.89063*0.89071*0.89078*0.89046
06/21/2011 16:25:00*0.89071*0.89067*0.89083*0.89056
06/21/2011 16:30:00*0.89067*0.89052*0.89084*0.89014
06/21/2011 16:35:00*0.89052*0.89042*0.89056*0.89031
06/21/2011 16:40:00*0.89042*0.89072*0.89072*0.89042
06/21/2011 16:45:00*0.89072*0.89098*0.89115*0.89067
06/21/2011 16:50:00*0.89098*0.89089*0.89098*0.89044
06/21/2011 16:55:00*0.89089*0.89074*0.89133*0.89071
06/21/2011 17:00:00*0.89074*0.89092*0.89114*0.89074
