06/19/2011 17:05:00*0.89988*0.89959*0.89999*0.89959
06/19/2011 17:10:00*0.89959*0.89924*0.89959*0.89919
06/19/2011 17:15:00*0.89924*0.89914*0.89964*0.89849
06/19/2011 17:20:00*0.89914*0.89929*0.89929*0.89874
06/19/2011 17:25:00*0.89929*0.89969*0.89994*0.89914
06/19/2011 17:30:00*0.89969*0.89924*0.89999*0.89919
06/19/2011 17:35:00*0.89924*0.89939*0.89939*0.89924
06/19/2011 17:40:00*0.89939*0.89944*0.89944*0.89934
06/19/2011 17:45:00*0.89944*0.89961*0.90009*0.89944
06/19/2011 17:50:00*0.89961*0.89934*0.89969*0.89902
06/19/2011 17:55:00*0.89934*0.89929*0.89939*0.89924
06/19/2011 18:00:00*0.89929*0.89934*0.89934*0.89904
06/19/2011 18:05:00*0.89934*0.89931*0.89976*0.89924
06/19/2011 18:10:00*0.89931*0.89939*0.89944*0.89914
06/19/2011 18:15:00*0.89939*0.89939*0.89969*0.89929
06/19/2011 18:20:00*0.89939*0.89919*0.89946*0.89914
06/19/2011 18:25:00*0.89919*0.89956*0.89974*0.89918
06/19/2011 18:30:00*0.89956*0.89969*0.9*0.89956
06/19/2011 18:35:00*0.89969*0.90019*0.90048*0.89969
06/19/2011 18:40:00*0.90019*0.90049*0.90059*0.90019
06/19/2011 18:45:00*0.90049*0.90059*0.90069*0.90049
06/19/2011 18:50:00*0.90059*0.9005*0.90059*0.90042
06/19/2011 18:55:00*0.9005*0.90091*0.90095*0.90049
06/19/2011 19:00:00*0.90091*0.89995*0.90091*0.89995
06/19/2011 19:05:00*0.89995*0.89996*0.90039*0.89967
06/19/2011 19:10:00*0.89996*0.90021*0.90021*0.8999
06/19/2011 19:15:00*0.90021*0.90019*0.90021*0.90013
06/19/2011 19:20:00*0.90019*0.90025*0.90025*0.90019
06/19/2011 19:25:00*0.90025*0.90045*0.90049*0.90025
06/19/2011 19:30:00*0.90045*0.90041*0.90054*0.90024
06/19/2011 19:35:00*0.90041*0.90022*0.90051*0.89991
06/19/2011 19:40:00*0.90022*0.90022*0.9003*0.90005
06/19/2011 19:45:00*0.90022*0.90051*0.90051*0.9
06/19/2011 19:50:00*0.90051*0.90041*0.90056*0.90023
06/19/2011 19:55:00*0.90041*0.89958*0.90051*0.89958
06/19/2011 20:00:00*0.89958*0.89899*0.89962*0.89883
06/19/2011 20:05:00*0.89899*0.89959*0.89969*0.89859
06/19/2011 20:10:00*0.89959*0.89931*0.89961*0.89919
06/19/2011 20:15:00*0.89931*0.90044*0.90049*0.89927
06/19/2011 20:20:00*0.90044*0.90079*0.9009*0.90039
06/19/2011 20:25:00*0.90079*0.90039*0.90079*0.90032
06/19/2011 20:30:00*0.90039*0.90067*0.90067*0.90029
06/19/2011 20:35:00*0.90067*0.90065*0.90083*0.90059
06/19/2011 20:40:00*0.90065*0.90119*0.90123*0.90056
06/19/2011 20:45:00*0.90119*0.90065*0.90141*0.90065
06/19/2011 20:50:00*0.90065*0.90089*0.90089*0.90065
06/19/2011 20:55:00*0.90089*0.90102*0.90102*0.90046
06/19/2011 21:00:00*0.90102*0.9008*0.90102*0.90052
06/19/2011 21:05:00*0.9008*0.90041*0.9008*0.90028
06/19/2011 21:10:00*0.90041*0.90041*0.90071*0.9003
06/19/2011 21:15:00*0.90041*0.89977*0.90041*0.89976
06/19/2011 21:20:00*0.89977*0.89943*0.90013*0.89943
06/19/2011 21:25:00*0.89943*0.89981*0.89991*0.89939
06/19/2011 21:30:00*0.89981*0.9001*0.9001*0.89981
06/19/2011 21:35:00*0.9001*0.89982*0.90014*0.89964
06/19/2011 21:40:00*0.89982*0.89999*0.9001*0.89957
06/19/2011 21:45:00*0.89999*0.90029*0.90042*0.89999
06/19/2011 21:50:00*0.90029*0.90039*0.90067*0.90019
06/19/2011 21:55:00*0.90039*0.90051*0.90062*0.90033
06/19/2011 22:00:00*0.90051*0.90029*0.90075*0.90012
06/19/2011 22:05:00*0.90029*0.9*0.90057*0.89969
06/19/2011 22:10:00*0.9*0.90039*0.90039*0.89998
06/19/2011 22:15:00*0.90039*0.90042*0.90059*0.90029
06/19/2011 22:20:00*0.90042*0.90029*0.90043*0.90019
06/19/2011 22:25:00*0.90029*0.90043*0.90075*0.90019
06/19/2011 22:30:00*0.90043*0.90009*0.90049*0.90009
06/19/2011 22:35:00*0.90009*0.9001*0.90028*0.89989
06/19/2011 22:40:00*0.9001*0.90048*0.90048*0.90009
06/19/2011 22:45:00*0.90048*0.90003*0.90052*0.89994
06/19/2011 22:50:00*0.90003*0.89994*0.90003*0.89959
06/19/2011 22:55:00*0.89994*0.89979*0.90013*0.89969
06/19/2011 23:00:00*0.89979*0.8996*0.89979*0.89959
06/19/2011 23:05:00*0.8996*0.89949*0.89969*0.89949
06/19/2011 23:10:00*0.89949*0.8994*0.89992*0.8994
06/19/2011 23:15:00*0.8994*0.89905*0.89959*0.89902
06/19/2011 23:20:00*0.89905*0.89889*0.89909*0.89861
06/19/2011 23:25:00*0.89889*0.89924*0.89927*0.89889
06/19/2011 23:30:00*0.89924*0.89938*0.89938*0.89909
06/19/2011 23:35:00*0.89938*0.89899*0.89938*0.8988
06/19/2011 23:40:00*0.89899*0.89896*0.899*0.89859
06/19/2011 23:45:00*0.89896*0.89881*0.89899*0.89879
06/19/2011 23:50:00*0.89881*0.89891*0.89899*0.8985
06/19/2011 23:55:00*0.89891*0.89889*0.89899*0.89879
06/20/2011 00:00:00*0.89889*0.89869*0.89889*0.8986
06/20/2011 00:05:00*0.89869*0.89889*0.89902*0.89864
06/20/2011 00:10:00*0.89889*0.89879*0.89902*0.89877
06/20/2011 00:15:00*0.89879*0.89882*0.89889*0.89872
06/20/2011 00:20:00*0.89882*0.89889*0.89889*0.89841
06/20/2011 00:25:00*0.89889*0.89879*0.89889*0.89854
06/20/2011 00:30:00*0.89879*0.89884*0.8989*0.89879
06/20/2011 00:35:00*0.89884*0.89859*0.89905*0.89859
06/20/2011 00:40:00*0.89859*0.89869*0.89869*0.89846
06/20/2011 00:45:00*0.89869*0.89829*0.89897*0.89829
06/20/2011 00:50:00*0.89829*0.89833*0.89835*0.89792
06/20/2011 00:55:00*0.89833*0.89841*0.89856*0.89825
06/20/2011 01:00:00*0.89841*0.89811*0.89851*0.89789
06/20/2011 01:05:00*0.89811*0.89742*0.89817*0.89739
06/20/2011 01:10:00*0.89742*0.89764*0.89775*0.89729
06/20/2011 01:15:00*0.89764*0.89809*0.8981*0.89764
06/20/2011 01:20:00*0.89809*0.89769*0.89814*0.89759
06/20/2011 01:25:00*0.89769*0.89738*0.89794*0.89727
06/20/2011 01:30:00*0.89738*0.89659*0.89739*0.8965
06/20/2011 01:35:00*0.89659*0.896*0.89683*0.896
06/20/2011 01:40:00*0.896*0.89582*0.89601*0.89512
06/20/2011 01:45:00*0.89582*0.89599*0.89629*0.89571
06/20/2011 01:50:00*0.89599*0.89647*0.89647*0.89589
06/20/2011 01:55:00*0.89647*0.89635*0.89679*0.89629
06/20/2011 02:00:00*0.89635*0.8957*0.89637*0.89531
06/20/2011 02:05:00*0.8957*0.89489*0.89599*0.89444
06/20/2011 02:10:00*0.89489*0.89534*0.89535*0.89469
06/20/2011 02:15:00*0.89534*0.89502*0.89545*0.89458
06/20/2011 02:20:00*0.89502*0.8949*0.89549*0.89455
06/20/2011 02:25:00*0.8949*0.89346*0.8949*0.89346
06/20/2011 02:30:00*0.89346*0.89373*0.8938*0.89328
06/20/2011 02:35:00*0.89373*0.89415*0.89415*0.89371
06/20/2011 02:40:00*0.89415*0.89348*0.89415*0.89323
06/20/2011 02:45:00*0.89348*0.89273*0.89371*0.8926
06/20/2011 02:50:00*0.89273*0.89356*0.89371*0.89268
06/20/2011 02:55:00*0.89356*0.89363*0.89385*0.89346
06/20/2011 03:00:00*0.89363*0.89299*0.89369*0.89282
06/20/2011 03:05:00*0.89299*0.89193*0.89302*0.89193
06/20/2011 03:10:00*0.89193*0.89051*0.89213*0.89046
06/20/2011 03:15:00*0.89051*0.89169*0.89169*0.89051
06/20/2011 03:20:00*0.89169*0.89212*0.89248*0.89161
06/20/2011 03:25:00*0.89212*0.89149*0.89219*0.89121
06/20/2011 03:30:00*0.89149*0.8914*0.89176*0.89092
06/20/2011 03:35:00*0.8914*0.88915*0.8914*0.88912
06/20/2011 03:40:00*0.88915*0.89045*0.89049*0.88909
06/20/2011 03:45:00*0.89045*0.88939*0.89045*0.88929
06/20/2011 03:50:00*0.88939*0.88919*0.88949*0.88874
06/20/2011 03:55:00*0.88919*0.88917*0.88939*0.88882
06/20/2011 04:00:00*0.88917*0.88909*0.88942*0.88891
06/20/2011 04:05:00*0.88909*0.88921*0.88926*0.88881
06/20/2011 04:10:00*0.88921*0.88974*0.88974*0.88899
06/20/2011 04:15:00*0.88974*0.8902*0.89025*0.88959
06/20/2011 04:20:00*0.8902*0.89*0.89023*0.8898
06/20/2011 04:25:00*0.89*0.89007*0.89007*0.88979
06/20/2011 04:30:00*0.89007*0.88971*0.89007*0.88954
06/20/2011 04:35:00*0.88971*0.88979*0.88985*0.88924
06/20/2011 04:40:00*0.88979*0.88969*0.88982*0.88939
06/20/2011 04:45:00*0.88969*0.88961*0.88998*0.88959
06/20/2011 04:50:00*0.88961*0.88963*0.88969*0.88934
06/20/2011 04:55:00*0.88963*0.89042*0.89089*0.88963
06/20/2011 05:00:00*0.89042*0.88998*0.89079*0.88979
06/20/2011 05:05:00*0.88998*0.89039*0.89039*0.88991
06/20/2011 05:10:00*0.89039*0.89039*0.89048*0.8902
06/20/2011 05:15:00*0.89039*0.89053*0.89115*0.89039
06/20/2011 05:20:00*0.89053*0.89111*0.8912*0.89039
06/20/2011 05:25:00*0.89111*0.89109*0.89139*0.89109
06/20/2011 05:30:00*0.89109*0.89016*0.89126*0.88993
06/20/2011 05:35:00*0.89016*0.89001*0.89016*0.88973
06/20/2011 05:40:00*0.89001*0.89*0.89014*0.88979
06/20/2011 05:45:00*0.89*0.89103*0.89113*0.88991
06/20/2011 05:50:00*0.89103*0.89093*0.89125*0.8908
06/20/2011 05:55:00*0.89093*0.89121*0.89121*0.89086
06/20/2011 06:00:00*0.89121*0.89173*0.89186*0.89109
06/20/2011 06:05:00*0.89173*0.89169*0.89192*0.89139
06/20/2011 06:10:00*0.89169*0.89149*0.89186*0.89112
06/20/2011 06:15:00*0.89149*0.89179*0.89181*0.8913
06/20/2011 06:20:00*0.89179*0.89145*0.89219*0.8914
06/20/2011 06:25:00*0.89145*0.89159*0.89162*0.89123
06/20/2011 06:30:00*0.89159*0.89128*0.8916*0.89123
06/20/2011 06:35:00*0.89128*0.89142*0.89149*0.89112
06/20/2011 06:40:00*0.89142*0.89121*0.89146*0.89105
06/20/2011 06:45:00*0.89121*0.89136*0.89144*0.89102
06/20/2011 06:50:00*0.89136*0.89119*0.89149*0.89101
06/20/2011 06:55:00*0.89119*0.89101*0.89139*0.89097
06/20/2011 07:00:00*0.89101*0.89105*0.8913*0.89082
06/20/2011 07:05:00*0.89105*0.89104*0.89156*0.89097
06/20/2011 07:10:00*0.89104*0.8912*0.89131*0.89091
06/20/2011 07:15:00*0.8912*0.8917*0.89189*0.89111
06/20/2011 07:20:00*0.8917*0.89103*0.89171*0.89095
06/20/2011 07:25:00*0.89103*0.89053*0.89115*0.89026
06/20/2011 07:30:00*0.89053*0.89086*0.89086*0.89037
06/20/2011 07:35:00*0.89086*0.89089*0.89097*0.8907
06/20/2011 07:40:00*0.89089*0.8898*0.89089*0.8898
06/20/2011 07:45:00*0.8898*0.88977*0.88999*0.88949
06/20/2011 07:50:00*0.88977*0.88999*0.89009*0.88939
06/20/2011 07:55:00*0.88999*0.8908*0.89084*0.88973
06/20/2011 08:00:00*0.8908*0.89043*0.89094*0.8901
06/20/2011 08:05:00*0.89043*0.89036*0.89052*0.89002
06/20/2011 08:10:00*0.89036*0.89008*0.89089*0.89008
06/20/2011 08:15:00*0.89008*0.88974*0.89012*0.88962
06/20/2011 08:20:00*0.88974*0.89*0.89009*0.88972
06/20/2011 08:25:00*0.89*0.88973*0.89022*0.88964
06/20/2011 08:30:00*0.88973*0.88974*0.88999*0.88962
06/20/2011 08:35:00*0.88974*0.8908*0.89104*0.88974
06/20/2011 08:40:00*0.8908*0.89009*0.89087*0.89009
06/20/2011 08:45:00*0.89009*0.89079*0.89094*0.89
06/20/2011 08:50:00*0.89079*0.89051*0.89079*0.89009
06/20/2011 08:55:00*0.89051*0.89109*0.89141*0.89051
06/20/2011 09:00:00*0.89109*0.89087*0.8911*0.89061
06/20/2011 09:05:00*0.89087*0.89002*0.89087*0.89002
06/20/2011 09:10:00*0.89002*0.89107*0.89112*0.89002
06/20/2011 09:15:00*0.89107*0.89085*0.8916*0.89078
06/20/2011 09:20:00*0.89085*0.89091*0.89127*0.89077
06/20/2011 09:25:00*0.89091*0.89119*0.89141*0.89083
06/20/2011 09:30:00*0.89119*0.89078*0.89133*0.89078
06/20/2011 09:35:00*0.89078*0.88964*0.89153*0.8892
06/20/2011 09:40:00*0.88964*0.88961*0.89007*0.88943
06/20/2011 09:45:00*0.88961*0.89052*0.89065*0.88961
06/20/2011 09:50:00*0.89052*0.89065*0.8909*0.8903
06/20/2011 09:55:00*0.89065*0.89062*0.89115*0.89062
06/20/2011 10:00:00*0.89062*0.8907*0.89118*0.8906
06/20/2011 10:05:00*0.8907*0.89053*0.89101*0.89015
06/20/2011 10:10:00*0.89053*0.89015*0.89059*0.89015
06/20/2011 10:15:00*0.89015*0.88953*0.89015*0.88947
06/20/2011 10:20:00*0.88953*0.89008*0.8902*0.88941
06/20/2011 10:25:00*0.89008*0.89018*0.89032*0.88993
06/20/2011 10:30:00*0.89018*0.89034*0.8905*0.88966
06/20/2011 10:35:00*0.89034*0.89118*0.89123*0.89034
06/20/2011 10:40:00*0.89118*0.89114*0.89148*0.89102
06/20/2011 10:45:00*0.89114*0.89116*0.89148*0.891
06/20/2011 10:50:00*0.89116*0.88995*0.89116*0.88974
06/20/2011 10:55:00*0.88995*0.88985*0.8903*0.8897
06/20/2011 11:00:00*0.88985*0.88965*0.89044*0.88956
06/20/2011 11:05:00*0.88965*0.88993*0.89032*0.88965
06/20/2011 11:10:00*0.88993*0.88966*0.89008*0.88961
06/20/2011 11:15:00*0.88966*0.88968*0.88999*0.88954
06/20/2011 11:20:00*0.88968*0.89002*0.89004*0.88943
06/20/2011 11:25:00*0.89002*0.89032*0.89033*0.88999
06/20/2011 11:30:00*0.89032*0.89043*0.89043*0.89009
06/20/2011 11:35:00*0.89043*0.89004*0.89082*0.88999
06/20/2011 11:40:00*0.89004*0.88995*0.89019*0.88986
06/20/2011 11:45:00*0.88995*0.89056*0.89056*0.88989
06/20/2011 11:50:00*0.89056*0.8912*0.89123*0.89056
06/20/2011 11:55:00*0.8912*0.89091*0.89128*0.89078
06/20/2011 12:00:00*0.89091*0.89091*0.89106*0.89055
06/20/2011 12:05:00*0.89091*0.89153*0.89159*0.89088
06/20/2011 12:10:00*0.89153*0.89143*0.89177*0.89133
06/20/2011 12:15:00*0.89143*0.8917*0.89184*0.8914
06/20/2011 12:20:00*0.8917*0.8918*0.89185*0.89158
06/20/2011 12:25:00*0.8918*0.89167*0.89193*0.89147
06/20/2011 12:30:00*0.89167*0.89213*0.89213*0.8916
06/20/2011 12:35:00*0.89213*0.89253*0.89291*0.89212
06/20/2011 12:40:00*0.89253*0.89244*0.89298*0.89236
06/20/2011 12:45:00*0.89244*0.89294*0.89306*0.89234
06/20/2011 12:50:00*0.89294*0.89234*0.89296*0.89214
06/20/2011 12:55:00*0.89234*0.89309*0.89316*0.89231
06/20/2011 13:00:00*0.89309*0.89333*0.89343*0.89303
06/20/2011 13:05:00*0.89333*0.89293*0.89337*0.89293
06/20/2011 13:10:00*0.89293*0.89384*0.89384*0.89293
06/20/2011 13:15:00*0.89384*0.89454*0.89499*0.89371
06/20/2011 13:20:00*0.89454*0.89475*0.89486*0.89445
06/20/2011 13:25:00*0.89475*0.89432*0.89475*0.89391
06/20/2011 13:30:00*0.89432*0.89376*0.89433*0.89376
06/20/2011 13:35:00*0.89376*0.89429*0.89429*0.89373
06/20/2011 13:40:00*0.89429*0.89421*0.89442*0.89408
06/20/2011 13:45:00*0.89421*0.89436*0.89438*0.89418
06/20/2011 13:50:00*0.89436*0.89417*0.89443*0.89411
06/20/2011 13:55:00*0.89417*0.89405*0.89423*0.89403
06/20/2011 14:00:00*0.89405*0.89416*0.89423*0.8937
06/20/2011 14:05:00*0.89416*0.89434*0.89445*0.89409
06/20/2011 14:10:00*0.89434*0.89429*0.89453*0.89417
06/20/2011 14:15:00*0.89429*0.89419*0.89447*0.89404
06/20/2011 14:20:00*0.89419*0.89355*0.89419*0.8934
06/20/2011 14:25:00*0.89355*0.89347*0.8936*0.89325
06/20/2011 14:30:00*0.89347*0.89376*0.89379*0.89345
06/20/2011 14:35:00*0.89376*0.89392*0.89407*0.89357
06/20/2011 14:40:00*0.89392*0.89406*0.89416*0.89392
06/20/2011 14:45:00*0.89406*0.89442*0.89443*0.89392
06/20/2011 14:50:00*0.89442*0.89442*0.89507*0.89442
06/20/2011 14:55:00*0.89442*0.89411*0.89463*0.89401
06/20/2011 15:00:00*0.89411*0.89495*0.89497*0.89401
06/20/2011 15:05:00*0.89495*0.89476*0.895*0.89461
06/20/2011 15:10:00*0.89476*0.89485*0.89521*0.89469
06/20/2011 15:15:00*0.89485*0.8945*0.89485*0.89428
06/20/2011 15:20:00*0.8945*0.8944*0.895*0.89439
06/20/2011 15:25:00*0.8944*0.89432*0.89442*0.89406
06/20/2011 15:30:00*0.89432*0.89414*0.89443*0.89414
06/20/2011 15:35:00*0.89414*0.89411*0.89443*0.89408
06/20/2011 15:40:00*0.89411*0.89425*0.89445*0.894
06/20/2011 15:45:00*0.89425*0.89407*0.89429*0.89397
06/20/2011 15:50:00*0.89407*0.89434*0.89461*0.89407
06/20/2011 15:55:00*0.89434*0.89416*0.89436*0.89375
06/20/2011 16:00:00*0.89416*0.89447*0.89455*0.89402
06/20/2011 16:05:00*0.89447*0.89438*0.8946*0.89437
06/20/2011 16:10:00*0.89438*0.89433*0.89471*0.89426
06/20/2011 16:15:00*0.89433*0.89428*0.89444*0.89415
06/20/2011 16:20:00*0.89428*0.89444*0.89456*0.89428
06/20/2011 16:25:00*0.89444*0.89464*0.89469*0.89439
06/20/2011 16:30:00*0.89464*0.89467*0.89467*0.8944
06/20/2011 16:35:00*0.89467*0.89437*0.89474*0.89437
06/20/2011 16:40:00*0.89437*0.89489*0.89489*0.89437
06/20/2011 16:45:00*0.89489*0.89497*0.89518*0.89485
06/20/2011 16:50:00*0.89497*0.89483*0.89505*0.89483
06/20/2011 16:55:00*0.89483*0.89497*0.89512*0.89483
06/20/2011 17:00:00*0.89497*0.89524*0.89524*0.89495
