06/19/2011 15:20:00*0.89989*0.89984*0.90004*0.89984
06/19/2011 16:00:00*0.90009*0.89944*0.90009*0.89944
06/19/2011 16:15:00*0.89974*0.9003*0.9003*0.89974
