06/16/2011 17:05:00*0.89463*0.89409*0.89463*0.89339
06/16/2011 17:10:00*0.89409*0.89459*0.89462*0.89409
06/16/2011 17:15:00*0.89459*0.89521*0.89531*0.89433
06/16/2011 17:20:00*0.89521*0.89462*0.89521*0.89459
06/16/2011 17:25:00*0.89462*0.89482*0.89499*0.89462
06/16/2011 17:30:00*0.89482*0.89502*0.89525*0.89482
06/16/2011 17:35:00*0.89502*0.89449*0.89506*0.89446
06/16/2011 17:40:00*0.89449*0.89487*0.89487*0.89449
06/16/2011 17:45:00*0.89487*0.89459*0.89489*0.89459
06/16/2011 17:50:00*0.89459*0.89484*0.89509*0.89439
06/16/2011 17:55:00*0.89484*0.89524*0.89531*0.89482
06/16/2011 18:00:00*0.89524*0.89518*0.89541*0.89485
06/16/2011 18:05:00*0.89518*0.89552*0.89576*0.89518
06/16/2011 18:10:00*0.89552*0.89551*0.896*0.89551
06/16/2011 18:15:00*0.89551*0.89539*0.89567*0.89539
06/16/2011 18:20:00*0.89539*0.89572*0.89573*0.89539
06/16/2011 18:25:00*0.89572*0.89548*0.89572*0.89541
06/16/2011 18:30:00*0.89548*0.89529*0.89565*0.89528
06/16/2011 18:35:00*0.89529*0.89572*0.896*0.89529
06/16/2011 18:40:00*0.89572*0.8957*0.89581*0.89565
06/16/2011 18:45:00*0.8957*0.89591*0.89591*0.89557
06/16/2011 18:50:00*0.89591*0.89581*0.89593*0.8954
06/16/2011 18:55:00*0.89581*0.89567*0.89597*0.89564
06/16/2011 19:00:00*0.89567*0.8957*0.89599*0.89557
06/16/2011 19:05:00*0.8957*0.89585*0.89585*0.89528
06/16/2011 19:10:00*0.89585*0.89568*0.89585*0.89542
06/16/2011 19:15:00*0.89568*0.89591*0.89591*0.89532
06/16/2011 19:20:00*0.89591*0.89617*0.89639*0.89584
06/16/2011 19:25:00*0.89617*0.89622*0.89668*0.89617
06/16/2011 19:30:00*0.89622*0.89664*0.89665*0.89622
06/16/2011 19:35:00*0.89664*0.89671*0.89671*0.89642
06/16/2011 19:40:00*0.89671*0.89662*0.89672*0.89635
06/16/2011 19:45:00*0.89662*0.89641*0.89662*0.89641
06/16/2011 19:50:00*0.89641*0.89653*0.89667*0.8964
06/16/2011 19:55:00*0.89653*0.89657*0.89666*0.89637
06/16/2011 20:00:00*0.89657*0.89659*0.8968*0.89648
06/16/2011 20:05:00*0.89659*0.89711*0.89746*0.89643
06/16/2011 20:10:00*0.89711*0.8967*0.89713*0.8967
06/16/2011 20:15:00*0.8967*0.89693*0.89726*0.89665
06/16/2011 20:20:00*0.89693*0.89667*0.89697*0.8966
06/16/2011 20:25:00*0.89667*0.8966*0.89667*0.89644
06/16/2011 20:30:00*0.8966*0.89637*0.89664*0.89633
06/16/2011 20:35:00*0.89637*0.89622*0.89639*0.89614
06/16/2011 20:40:00*0.89622*0.89636*0.89642*0.896
06/16/2011 20:45:00*0.89636*0.89648*0.89648*0.8961
06/16/2011 20:50:00*0.89648*0.89711*0.89734*0.89648
06/16/2011 20:55:00*0.89711*0.89781*0.89781*0.89706
06/16/2011 21:00:00*0.89781*0.89729*0.89788*0.89726
06/16/2011 21:05:00*0.89729*0.89665*0.89729*0.89599
06/16/2011 21:10:00*0.89665*0.89679*0.89689*0.8964
06/16/2011 21:15:00*0.89679*0.89672*0.89699*0.8967
06/16/2011 21:20:00*0.89672*0.89713*0.89719*0.89657
06/16/2011 21:25:00*0.89713*0.89675*0.89714*0.89651
06/16/2011 21:30:00*0.89675*0.89706*0.89706*0.8967
06/16/2011 21:35:00*0.89706*0.8963*0.89706*0.8963
06/16/2011 21:40:00*0.8963*0.8962*0.8964*0.89606
06/16/2011 21:45:00*0.8962*0.89589*0.89632*0.89579
06/16/2011 21:50:00*0.89589*0.89589*0.89598*0.89578
06/16/2011 21:55:00*0.89589*0.89628*0.89629*0.89588
06/16/2011 22:00:00*0.89628*0.89601*0.8963*0.89599
06/16/2011 22:05:00*0.89601*0.8965*0.89656*0.89599
06/16/2011 22:10:00*0.8965*0.89626*0.8965*0.89591
06/16/2011 22:15:00*0.89626*0.89609*0.89635*0.89609
06/16/2011 22:20:00*0.89609*0.89617*0.89635*0.89604
06/16/2011 22:25:00*0.89617*0.8961*0.89628*0.89603
06/16/2011 22:30:00*0.8961*0.89602*0.89614*0.8959
06/16/2011 22:35:00*0.89602*0.89576*0.89602*0.89561
06/16/2011 22:40:00*0.89576*0.89519*0.89576*0.89485
06/16/2011 22:45:00*0.89519*0.89539*0.89539*0.89499
06/16/2011 22:50:00*0.89539*0.89569*0.89579*0.8953
06/16/2011 22:55:00*0.89569*0.89589*0.89589*0.89545
06/16/2011 23:00:00*0.89589*0.89547*0.89589*0.89547
06/16/2011 23:05:00*0.89547*0.8953*0.89553*0.89519
06/16/2011 23:10:00*0.8953*0.89539*0.89571*0.8952
06/16/2011 23:15:00*0.89539*0.8955*0.89579*0.89529
06/16/2011 23:20:00*0.8955*0.89567*0.8957*0.89549
06/16/2011 23:25:00*0.89567*0.89568*0.89583*0.89562
06/16/2011 23:30:00*0.89568*0.89599*0.89609*0.89559
06/16/2011 23:35:00*0.89599*0.89614*0.89616*0.89579
06/16/2011 23:40:00*0.89614*0.89548*0.89614*0.89546
06/16/2011 23:45:00*0.89548*0.89544*0.89569*0.89539
06/16/2011 23:50:00*0.89544*0.8955*0.89571*0.89539
06/16/2011 23:55:00*0.8955*0.89519*0.8955*0.89512
06/17/2011 00:00:00*0.89519*0.89516*0.89549*0.89498
06/17/2011 00:05:00*0.89516*0.89469*0.89516*0.89455
06/17/2011 00:10:00*0.89469*0.89439*0.89469*0.89435
06/17/2011 00:15:00*0.89439*0.89429*0.89466*0.89429
06/17/2011 00:20:00*0.89429*0.89429*0.89449*0.89399
06/17/2011 00:25:00*0.89429*0.89456*0.89494*0.89429
06/17/2011 00:30:00*0.89456*0.89469*0.89469*0.89439
06/17/2011 00:35:00*0.89469*0.89509*0.89521*0.89469
06/17/2011 00:40:00*0.89509*0.89506*0.8952*0.89492
06/17/2011 00:45:00*0.89506*0.89458*0.89539*0.89458
06/17/2011 00:50:00*0.89458*0.89472*0.89484*0.89458
06/17/2011 00:55:00*0.89472*0.89469*0.89485*0.89456
06/17/2011 01:00:00*0.89469*0.89463*0.89477*0.89446
06/17/2011 01:05:00*0.89463*0.89412*0.89481*0.89408
06/17/2011 01:10:00*0.89412*0.89369*0.89426*0.89369
06/17/2011 01:15:00*0.89369*0.8934*0.89369*0.89311
06/17/2011 01:20:00*0.8934*0.89309*0.8934*0.89295
06/17/2011 01:25:00*0.89309*0.89332*0.89339*0.89299
06/17/2011 01:30:00*0.89332*0.89289*0.89342*0.8928
06/17/2011 01:35:00*0.89289*0.8933*0.8933*0.89276
06/17/2011 01:40:00*0.8933*0.89341*0.89343*0.89315
06/17/2011 01:45:00*0.89341*0.89356*0.89361*0.89338
06/17/2011 01:50:00*0.89356*0.89382*0.89383*0.89348
06/17/2011 01:55:00*0.89382*0.89413*0.89418*0.89375
06/17/2011 02:00:00*0.89413*0.89411*0.89439*0.894
06/17/2011 02:05:00*0.89411*0.89399*0.8943*0.89389
06/17/2011 02:10:00*0.89399*0.89385*0.89407*0.89369
06/17/2011 02:15:00*0.89385*0.89429*0.89429*0.89347
06/17/2011 02:20:00*0.89429*0.89495*0.89503*0.89429
06/17/2011 02:25:00*0.89495*0.89483*0.89541*0.89449
06/17/2011 02:30:00*0.89483*0.89518*0.89547*0.89475
06/17/2011 02:35:00*0.89518*0.89527*0.89557*0.89512
06/17/2011 02:40:00*0.89527*0.89575*0.89589*0.89527
06/17/2011 02:45:00*0.89575*0.89527*0.89583*0.89527
06/17/2011 02:50:00*0.89527*0.89653*0.89657*0.89525
06/17/2011 02:55:00*0.89653*0.89665*0.89681*0.89635
06/17/2011 03:00:00*0.89665*0.89671*0.89675*0.89624
06/17/2011 03:05:00*0.89671*0.89635*0.89687*0.89635
06/17/2011 03:10:00*0.89635*0.89484*0.89635*0.89482
06/17/2011 03:15:00*0.89484*0.89547*0.89575*0.89484
06/17/2011 03:20:00*0.89547*0.89499*0.89551*0.89471
06/17/2011 03:25:00*0.89499*0.89504*0.89519*0.89499
06/17/2011 03:30:00*0.89504*0.89537*0.89549*0.89504
06/17/2011 03:35:00*0.89537*0.89529*0.89551*0.89526
06/17/2011 03:40:00*0.89529*0.89541*0.89541*0.89491
06/17/2011 03:45:00*0.89541*0.89517*0.89549*0.89497
06/17/2011 03:50:00*0.89517*0.89381*0.89523*0.89359
06/17/2011 03:55:00*0.89381*0.89293*0.89403*0.89283
06/17/2011 04:00:00*0.89293*0.89256*0.89314*0.89256
06/17/2011 04:05:00*0.89256*0.89309*0.89309*0.89113
06/17/2011 04:10:00*0.89309*0.89327*0.89334*0.89261
06/17/2011 04:15:00*0.89327*0.89343*0.89376*0.89321
06/17/2011 04:20:00*0.89343*0.89361*0.89389*0.89323
06/17/2011 04:25:00*0.89361*0.89337*0.89397*0.89337
06/17/2011 04:30:00*0.89337*0.8924*0.89342*0.8922
06/17/2011 04:35:00*0.8924*0.89267*0.8929*0.89234
06/17/2011 04:40:00*0.89267*0.89291*0.89309*0.89259
06/17/2011 04:45:00*0.89291*0.89315*0.89325*0.89275
06/17/2011 04:50:00*0.89315*0.893*0.89341*0.89291
06/17/2011 04:55:00*0.893*0.89319*0.89321*0.89291
06/17/2011 05:00:00*0.89319*0.89287*0.89322*0.8927
06/17/2011 05:05:00*0.89287*0.8927*0.89307*0.8927
06/17/2011 05:10:00*0.8927*0.89293*0.89298*0.89205
06/17/2011 05:15:00*0.89293*0.89279*0.89313*0.89279
06/17/2011 05:20:00*0.89279*0.89389*0.89391*0.89256
06/17/2011 05:25:00*0.89389*0.89345*0.89445*0.89319
06/17/2011 05:30:00*0.89345*0.89332*0.89364*0.89275
06/17/2011 05:35:00*0.89332*0.89403*0.89403*0.89332
06/17/2011 05:40:00*0.89403*0.89459*0.89533*0.89403
06/17/2011 05:45:00*0.89459*0.89459*0.89471*0.89431
06/17/2011 05:50:00*0.89459*0.89493*0.89505*0.89415
06/17/2011 05:55:00*0.89493*0.89591*0.89593*0.89453
06/17/2011 06:00:00*0.89591*0.89489*0.89607*0.89489
06/17/2011 06:05:00*0.89489*0.89399*0.89489*0.89381
06/17/2011 06:10:00*0.89399*0.89549*0.89559*0.89399
06/17/2011 06:15:00*0.89549*0.89571*0.89573*0.89503
06/17/2011 06:20:00*0.89571*0.89638*0.8964*0.89571
06/17/2011 06:25:00*0.89638*0.89683*0.89713*0.89638
06/17/2011 06:30:00*0.89683*0.89728*0.89745*0.89629
06/17/2011 06:35:00*0.89728*0.89762*0.89793*0.89719
06/17/2011 06:40:00*0.89762*0.89883*0.89883*0.89739
06/17/2011 06:45:00*0.89883*0.89921*0.89963*0.89883
06/17/2011 06:50:00*0.89921*0.89959*0.89961*0.89921
06/17/2011 06:55:00*0.89959*0.90067*0.90163*0.89959
06/17/2011 07:00:00*0.90067*0.90015*0.90126*0.90006
06/17/2011 07:05:00*0.90015*0.90041*0.90041*0.89969
06/17/2011 07:10:00*0.90041*0.89992*0.90079*0.89977
06/17/2011 07:15:00*0.89992*0.89951*0.89992*0.89921
06/17/2011 07:20:00*0.89951*0.89923*0.89958*0.89903
06/17/2011 07:25:00*0.89923*0.90009*0.90009*0.89921
06/17/2011 07:30:00*0.90009*0.89983*0.90009*0.89955
06/17/2011 07:35:00*0.89983*0.89975*0.9001*0.89957
06/17/2011 07:40:00*0.89975*0.89965*0.89993*0.89944
06/17/2011 07:45:00*0.89965*0.89973*0.90015*0.89958
06/17/2011 07:50:00*0.89973*0.89953*0.89979*0.89931
06/17/2011 07:55:00*0.89953*0.90051*0.90051*0.89951
06/17/2011 08:00:00*0.90051*0.90091*0.90139*0.90037
06/17/2011 08:05:00*0.90091*0.90007*0.90091*0.90007
06/17/2011 08:10:00*0.90007*0.90019*0.90037*0.89988
06/17/2011 08:15:00*0.90019*0.90026*0.90045*0.89995
06/17/2011 08:20:00*0.90026*0.89993*0.90034*0.89989
06/17/2011 08:25:00*0.89993*0.89969*0.89997*0.89961
06/17/2011 08:30:00*0.89969*0.89975*0.90003*0.89951
06/17/2011 08:35:00*0.89975*0.89989*0.89989*0.89931
06/17/2011 08:40:00*0.89989*0.90009*0.90069*0.89979
06/17/2011 08:45:00*0.90009*0.90065*0.90073*0.90005
06/17/2011 08:50:00*0.90065*0.90089*0.90095*0.90039
06/17/2011 08:55:00*0.90089*0.90049*0.90101*0.90043
06/17/2011 09:00:00*0.90049*0.90007*0.90049*0.89989
06/17/2011 09:05:00*0.90007*0.89967*0.90021*0.89967
06/17/2011 09:10:00*0.89967*0.89955*0.89967*0.89933
06/17/2011 09:15:00*0.89955*0.89961*0.89973*0.89944
06/17/2011 09:20:00*0.89961*0.89941*0.89969*0.89919
06/17/2011 09:25:00*0.89941*0.89895*0.89941*0.89889
06/17/2011 09:30:00*0.89895*0.89925*0.89929*0.89893
06/17/2011 09:35:00*0.89925*0.89939*0.89963*0.89891
06/17/2011 09:40:00*0.89939*0.89891*0.89947*0.89891
06/17/2011 09:45:00*0.89891*0.89841*0.89912*0.89841
06/17/2011 09:50:00*0.89841*0.89885*0.89927*0.89841
06/17/2011 09:55:00*0.89885*0.89832*0.89885*0.89832
06/17/2011 10:00:00*0.89832*0.89883*0.89911*0.89789
06/17/2011 10:05:00*0.89883*0.89995*0.89997*0.89883
06/17/2011 10:10:00*0.89995*0.90009*0.90019*0.89937
06/17/2011 10:15:00*0.90009*0.89997*0.90051*0.89987
06/17/2011 10:20:00*0.89997*0.89973*0.90035*0.89961
06/17/2011 10:25:00*0.89973*0.89951*0.90021*0.89927
06/17/2011 10:30:00*0.89951*0.89944*0.89957*0.89849
06/17/2011 10:35:00*0.89944*0.89933*0.89957*0.89919
06/17/2011 10:40:00*0.89933*0.89965*0.89979*0.89911
06/17/2011 10:45:00*0.89965*0.89997*0.90023*0.89965
06/17/2011 10:50:00*0.89997*0.90048*0.90063*0.89985
06/17/2011 10:55:00*0.90048*0.89971*0.90049*0.89971
06/17/2011 11:00:00*0.89971*0.89925*0.90003*0.89917
06/17/2011 11:05:00*0.89925*0.89853*0.89925*0.89841
06/17/2011 11:10:00*0.89853*0.8985*0.89899*0.89847
06/17/2011 11:15:00*0.8985*0.89877*0.89878*0.89819
06/17/2011 11:20:00*0.89877*0.89871*0.89912*0.89853
06/17/2011 11:25:00*0.89871*0.89887*0.89903*0.89831
06/17/2011 11:30:00*0.89887*0.89881*0.89899*0.89859
06/17/2011 11:35:00*0.89881*0.89819*0.89903*0.89809
06/17/2011 11:40:00*0.89819*0.89817*0.89843*0.89785
06/17/2011 11:45:00*0.89817*0.89829*0.89833*0.89797
06/17/2011 11:50:00*0.89829*0.89841*0.89859*0.89815
06/17/2011 11:55:00*0.89841*0.89857*0.89857*0.89831
06/17/2011 12:00:00*0.89857*0.89854*0.89857*0.89807
06/17/2011 12:05:00*0.89854*0.89807*0.89859*0.89793
06/17/2011 12:10:00*0.89807*0.89813*0.89841*0.89805
06/17/2011 12:15:00*0.89813*0.89743*0.89813*0.89743
06/17/2011 12:20:00*0.89743*0.89633*0.89743*0.8962
06/17/2011 12:25:00*0.89633*0.89671*0.89671*0.89621
06/17/2011 12:30:00*0.89671*0.89667*0.89673*0.89633
06/17/2011 12:35:00*0.89667*0.89691*0.89691*0.89655
06/17/2011 12:40:00*0.89691*0.89735*0.89755*0.89669
06/17/2011 12:45:00*0.89735*0.89715*0.89743*0.89689
06/17/2011 12:50:00*0.89715*0.89711*0.89725*0.89697
06/17/2011 12:55:00*0.89711*0.89673*0.89713*0.89669
06/17/2011 13:00:00*0.89673*0.89791*0.89791*0.89673
06/17/2011 13:05:00*0.89791*0.89758*0.89811*0.89758
06/17/2011 13:10:00*0.89758*0.89745*0.89767*0.89715
06/17/2011 13:15:00*0.89745*0.89755*0.89773*0.89745
06/17/2011 13:20:00*0.89755*0.89741*0.89755*0.89727
06/17/2011 13:25:00*0.89741*0.89761*0.89773*0.89735
06/17/2011 13:30:00*0.89761*0.89837*0.89869*0.89761
06/17/2011 13:35:00*0.89837*0.89871*0.89871*0.89829
06/17/2011 13:40:00*0.89871*0.89839*0.89871*0.89818
06/17/2011 13:45:00*0.89839*0.89803*0.8986*0.89791
06/17/2011 13:50:00*0.89803*0.89848*0.89849*0.89787
06/17/2011 13:55:00*0.89848*0.89803*0.89848*0.89781
06/17/2011 14:00:00*0.89803*0.89875*0.89875*0.89787
06/17/2011 14:05:00*0.89875*0.89893*0.89921*0.89869
06/17/2011 14:10:00*0.89893*0.89883*0.89905*0.89859
06/17/2011 14:15:00*0.89883*0.89889*0.89893*0.89869
06/17/2011 14:20:00*0.89889*0.90019*0.90025*0.89889
06/17/2011 14:25:00*0.90019*0.90014*0.90063*0.90014
06/17/2011 14:30:00*0.90014*0.90067*0.90077*0.90005
06/17/2011 14:35:00*0.90067*0.90044*0.90081*0.9004
06/17/2011 14:40:00*0.90044*0.90028*0.90053*0.90002
06/17/2011 14:45:00*0.90028*0.90026*0.90057*0.90019
06/17/2011 14:50:00*0.90026*0.90043*0.90051*0.90017
06/17/2011 14:55:00*0.90043*0.90025*0.90045*0.90012
06/17/2011 15:00:00*0.90025*0.90017*0.90063*0.90017
06/17/2011 15:05:00*0.90017*0.89999*0.90033*0.89984
06/17/2011 15:10:00*0.89999*0.89955*0.90008*0.89955
06/17/2011 15:15:00*0.89955*0.89943*0.89961*0.89926
06/17/2011 15:20:00*0.89943*0.89844*0.89943*0.89836
06/17/2011 15:25:00*0.89844*0.89943*0.8996*0.89844
06/17/2011 15:30:00*0.89943*0.89942*0.89963*0.89918
06/17/2011 15:35:00*0.89942*0.89955*0.8997*0.89941
06/17/2011 15:40:00*0.89955*0.89971*0.89986*0.8995
06/17/2011 15:45:00*0.89971*0.89999*0.89999*0.89959
06/17/2011 15:50:00*0.89999*0.89993*0.90025*0.89993
06/17/2011 15:55:00*0.89993*0.90027*0.90038*0.89993
06/17/2011 16:00:00*0.90027*0.90053*0.90054*0.90003
06/17/2011 16:05:00*0.90053*0.90076*0.90076*0.9004
