06/15/2011 17:05:00*0.90181*0.90137*0.90187*0.90114
06/15/2011 17:10:00*0.90137*0.90129*0.90166*0.90124
06/15/2011 17:15:00*0.90129*0.90067*0.90129*0.90064
06/15/2011 17:20:00*0.90067*0.90132*0.90147*0.90067
06/15/2011 17:25:00*0.90132*0.90108*0.90152*0.90105
06/15/2011 17:30:00*0.90108*0.90054*0.90112*0.90043
06/15/2011 17:35:00*0.90054*0.90054*0.90059*0.90036
06/15/2011 17:40:00*0.90054*0.90091*0.901*0.90046
06/15/2011 17:45:00*0.90091*0.90086*0.90109*0.90075
06/15/2011 17:50:00*0.90086*0.9011*0.90115*0.90078
06/15/2011 17:55:00*0.9011*0.90102*0.90129*0.90069
06/15/2011 18:00:00*0.90102*0.90103*0.90106*0.90079
06/15/2011 18:05:00*0.90103*0.90111*0.90111*0.90058
06/15/2011 18:10:00*0.90111*0.90069*0.90112*0.90051
06/15/2011 18:15:00*0.90069*0.90086*0.90092*0.90069
06/15/2011 18:20:00*0.90086*0.90082*0.90089*0.90061
06/15/2011 18:25:00*0.90082*0.90095*0.90125*0.90082
06/15/2011 18:30:00*0.90095*0.90091*0.90106*0.90084
06/15/2011 18:35:00*0.90091*0.90075*0.9011*0.90065
06/15/2011 18:40:00*0.90075*0.90109*0.90114*0.90073
06/15/2011 18:45:00*0.90109*0.90101*0.90109*0.90079
06/15/2011 18:50:00*0.90101*0.90139*0.90139*0.90099
06/15/2011 18:55:00*0.90139*0.90126*0.90139*0.90111
06/15/2011 19:00:00*0.90126*0.90142*0.9016*0.90123
06/15/2011 19:05:00*0.90142*0.90172*0.9018*0.90142
06/15/2011 19:10:00*0.90172*0.90151*0.90181*0.90142
06/15/2011 19:15:00*0.90151*0.90117*0.90155*0.90116
06/15/2011 19:20:00*0.90117*0.90118*0.90126*0.90063
06/15/2011 19:25:00*0.90118*0.90103*0.90123*0.90094
06/15/2011 19:30:00*0.90103*0.90134*0.90134*0.90095
06/15/2011 19:35:00*0.90134*0.90134*0.90156*0.90128
06/15/2011 19:40:00*0.90134*0.90115*0.90143*0.90103
06/15/2011 19:45:00*0.90115*0.90166*0.90166*0.90108
06/15/2011 19:50:00*0.90166*0.90219*0.90227*0.90166
06/15/2011 19:55:00*0.90219*0.90174*0.90219*0.9012
06/15/2011 20:00:00*0.90174*0.90179*0.90196*0.90164
06/15/2011 20:05:00*0.90179*0.90205*0.90207*0.90172
06/15/2011 20:10:00*0.90205*0.90124*0.90205*0.90103
06/15/2011 20:15:00*0.90124*0.90148*0.90163*0.90109
06/15/2011 20:20:00*0.90148*0.90149*0.90167*0.90131
06/15/2011 20:25:00*0.90149*0.90171*0.90171*0.90143
06/15/2011 20:30:00*0.90171*0.90166*0.9018*0.90126
06/15/2011 20:35:00*0.90166*0.90119*0.90173*0.90113
06/15/2011 20:40:00*0.90119*0.90145*0.90189*0.90119
06/15/2011 20:45:00*0.90145*0.90129*0.90169*0.90129
06/15/2011 20:50:00*0.90129*0.90114*0.90145*0.90109
06/15/2011 20:55:00*0.90114*0.90113*0.90124*0.90089
06/15/2011 21:00:00*0.90113*0.90132*0.90146*0.90113
06/15/2011 21:05:00*0.90132*0.90154*0.90157*0.90123
06/15/2011 21:10:00*0.90154*0.90179*0.90182*0.90146
06/15/2011 21:15:00*0.90179*0.90191*0.90198*0.9015
06/15/2011 21:20:00*0.90191*0.9017*0.90208*0.9015
06/15/2011 21:25:00*0.9017*0.90087*0.9017*0.90069
06/15/2011 21:30:00*0.90087*0.90042*0.90095*0.90042
06/15/2011 21:35:00*0.90042*0.90073*0.90073*0.9004
06/15/2011 21:40:00*0.90073*0.90066*0.90073*0.90008
06/15/2011 21:45:00*0.90066*0.90053*0.90109*0.90049
06/15/2011 21:50:00*0.90053*0.90055*0.90078*0.90043
06/15/2011 21:55:00*0.90055*0.90058*0.90075*0.90034
06/15/2011 22:00:00*0.90058*0.90114*0.90136*0.90042
06/15/2011 22:05:00*0.90114*0.90116*0.90128*0.901
06/15/2011 22:10:00*0.90116*0.90094*0.90129*0.9009
06/15/2011 22:15:00*0.90094*0.90056*0.90119*0.90039
06/15/2011 22:20:00*0.90056*0.9008*0.90082*0.90053
06/15/2011 22:25:00*0.9008*0.90199*0.902*0.90079
06/15/2011 22:30:00*0.90199*0.90272*0.90289*0.90199
06/15/2011 22:35:00*0.90272*0.90318*0.90319*0.90259
06/15/2011 22:40:00*0.90318*0.90339*0.90348*0.90289
06/15/2011 22:45:00*0.90339*0.90412*0.90412*0.90339
06/15/2011 22:50:00*0.90412*0.90385*0.90419*0.90368
06/15/2011 22:55:00*0.90385*0.90324*0.90385*0.90324
06/15/2011 23:00:00*0.90324*0.90342*0.90369*0.90324
06/15/2011 23:05:00*0.90342*0.90349*0.90349*0.90329
06/15/2011 23:10:00*0.90349*0.90312*0.90359*0.90311
06/15/2011 23:15:00*0.90312*0.903*0.90318*0.90295
06/15/2011 23:20:00*0.903*0.90279*0.90309*0.90275
06/15/2011 23:25:00*0.90279*0.90261*0.90279*0.90256
06/15/2011 23:30:00*0.90261*0.9026*0.90282*0.90256
06/15/2011 23:35:00*0.9026*0.90256*0.90292*0.90237
06/15/2011 23:40:00*0.90256*0.90269*0.90269*0.90242
06/15/2011 23:45:00*0.90269*0.90277*0.90299*0.90267
06/15/2011 23:50:00*0.90277*0.90272*0.90289*0.90269
06/15/2011 23:55:00*0.90272*0.9023*0.90272*0.90205
06/16/2011 00:00:00*0.9023*0.90197*0.9023*0.90197
06/16/2011 00:05:00*0.90197*0.90179*0.90199*0.90165
06/16/2011 00:10:00*0.90179*0.90155*0.90188*0.90149
06/16/2011 00:15:00*0.90155*0.90163*0.90169*0.90149
06/16/2011 00:20:00*0.90163*0.90163*0.90172*0.90159
06/16/2011 00:25:00*0.90163*0.9012*0.90163*0.90109
06/16/2011 00:30:00*0.9012*0.901*0.90127*0.90099
06/16/2011 00:35:00*0.901*0.90052*0.90104*0.90039
06/16/2011 00:40:00*0.90052*0.90038*0.90056*0.90017
06/16/2011 00:45:00*0.90038*0.9007*0.90081*0.90038
06/16/2011 00:50:00*0.9007*0.89989*0.9007*0.89929
06/16/2011 00:55:00*0.89989*0.89843*0.89989*0.89843
06/16/2011 01:00:00*0.89843*0.89882*0.89893*0.89843
06/16/2011 01:05:00*0.89882*0.89892*0.89935*0.89882
06/16/2011 01:10:00*0.89892*0.89879*0.89908*0.89855
06/16/2011 01:15:00*0.89879*0.89899*0.89909*0.89839
06/16/2011 01:20:00*0.89899*0.89898*0.89899*0.89848
06/16/2011 01:25:00*0.89898*0.89759*0.89898*0.89749
06/16/2011 01:30:00*0.89759*0.8958*0.89759*0.8958
06/16/2011 01:35:00*0.8958*0.89683*0.89701*0.89565
06/16/2011 01:40:00*0.89683*0.89662*0.89683*0.89602
06/16/2011 01:45:00*0.89662*0.89761*0.89839*0.89659
06/16/2011 01:50:00*0.89761*0.89762*0.89766*0.89731
06/16/2011 01:55:00*0.89762*0.89761*0.89813*0.89728
06/16/2011 02:00:00*0.89761*0.89819*0.8982*0.89761
06/16/2011 02:05:00*0.89819*0.8973*0.89835*0.89723
06/16/2011 02:10:00*0.8973*0.89781*0.89781*0.89709
06/16/2011 02:15:00*0.89781*0.89815*0.89857*0.89781
06/16/2011 02:20:00*0.89815*0.89833*0.89867*0.89815
06/16/2011 02:25:00*0.89833*0.89897*0.89911*0.89807
06/16/2011 02:30:00*0.89897*0.89799*0.89897*0.89783
06/16/2011 02:35:00*0.89799*0.89779*0.89799*0.89766
06/16/2011 02:40:00*0.89779*0.89719*0.89795*0.89719
06/16/2011 02:45:00*0.89719*0.89796*0.89796*0.89699
06/16/2011 02:50:00*0.89796*0.89822*0.89833*0.89747
06/16/2011 02:55:00*0.89822*0.89799*0.89859*0.89772
06/16/2011 03:00:00*0.89799*0.89718*0.89837*0.89718
06/16/2011 03:05:00*0.89718*0.89692*0.89749*0.89671
06/16/2011 03:10:00*0.89692*0.89631*0.89723*0.89631
06/16/2011 03:15:00*0.89631*0.89673*0.89677*0.89609
06/16/2011 03:20:00*0.89673*0.89751*0.89751*0.89641
06/16/2011 03:25:00*0.89751*0.89731*0.89769*0.89687
06/16/2011 03:30:00*0.89731*0.89749*0.89759*0.89731
06/16/2011 03:35:00*0.89749*0.89787*0.89851*0.89719
06/16/2011 03:40:00*0.89787*0.89719*0.89787*0.89719
06/16/2011 03:45:00*0.89719*0.89605*0.89719*0.89605
06/16/2011 03:50:00*0.89605*0.89651*0.89661*0.89605
06/16/2011 03:55:00*0.89651*0.89781*0.89781*0.89645
06/16/2011 04:00:00*0.89781*0.89731*0.89821*0.89731
06/16/2011 04:05:00*0.89731*0.89635*0.89821*0.89593
06/16/2011 04:10:00*0.89635*0.89639*0.89689*0.89623
06/16/2011 04:15:00*0.89639*0.89725*0.89725*0.89615
06/16/2011 04:20:00*0.89725*0.89733*0.89741*0.89697
06/16/2011 04:25:00*0.89733*0.89753*0.89755*0.89693
06/16/2011 04:30:00*0.89753*0.89759*0.89807*0.89753
06/16/2011 04:35:00*0.89759*0.89691*0.89759*0.89689
06/16/2011 04:40:00*0.89691*0.89685*0.89735*0.89679
06/16/2011 04:45:00*0.89685*0.89727*0.89739*0.89685
06/16/2011 04:50:00*0.89727*0.89751*0.89778*0.89707
06/16/2011 04:55:00*0.89751*0.89693*0.89751*0.89683
06/16/2011 05:00:00*0.89693*0.89671*0.89709*0.89669
06/16/2011 05:05:00*0.89671*0.89647*0.89676*0.89619
06/16/2011 05:10:00*0.89647*0.89605*0.89673*0.89559
06/16/2011 05:15:00*0.89605*0.89633*0.89633*0.89591
06/16/2011 05:20:00*0.89633*0.89523*0.89643*0.89511
06/16/2011 05:25:00*0.89523*0.89487*0.89525*0.89487
06/16/2011 05:30:00*0.89487*0.89341*0.89487*0.89341
06/16/2011 05:35:00*0.89341*0.89347*0.89413*0.89307
06/16/2011 05:40:00*0.89347*0.89379*0.894*0.89217
06/16/2011 05:45:00*0.89379*0.89437*0.89437*0.89333
06/16/2011 05:50:00*0.89437*0.89487*0.89545*0.89437
06/16/2011 05:55:00*0.89487*0.89495*0.89513*0.89471
06/16/2011 06:00:00*0.89495*0.89539*0.89552*0.89495
06/16/2011 06:05:00*0.89539*0.89467*0.89543*0.89451
06/16/2011 06:10:00*0.89467*0.89451*0.89471*0.89357
06/16/2011 06:15:00*0.89451*0.89465*0.89475*0.89391
06/16/2011 06:20:00*0.89465*0.89415*0.89473*0.89401
06/16/2011 06:25:00*0.89415*0.89421*0.89421*0.89375
06/16/2011 06:30:00*0.89421*0.89429*0.89457*0.89419
06/16/2011 06:35:00*0.89429*0.89449*0.89463*0.89399
06/16/2011 06:40:00*0.89449*0.89445*0.89487*0.89423
06/16/2011 06:45:00*0.89445*0.89399*0.89445*0.89399
06/16/2011 06:50:00*0.89399*0.89335*0.89399*0.89316
06/16/2011 06:55:00*0.89335*0.89363*0.89367*0.89309
06/16/2011 07:00:00*0.89363*0.89419*0.89463*0.89361
06/16/2011 07:05:00*0.89419*0.89341*0.89419*0.89341
06/16/2011 07:10:00*0.89341*0.89383*0.89384*0.89331
06/16/2011 07:15:00*0.89383*0.89316*0.89392*0.89316
06/16/2011 07:20:00*0.89316*0.89255*0.89316*0.89255
06/16/2011 07:25:00*0.89255*0.89215*0.89255*0.89215
06/16/2011 07:30:00*0.89215*0.89267*0.89284*0.89204
06/16/2011 07:35:00*0.89267*0.89217*0.89273*0.89211
06/16/2011 07:40:00*0.89217*0.89147*0.89225*0.89143
06/16/2011 07:45:00*0.89147*0.89183*0.89222*0.89135
06/16/2011 07:50:00*0.89183*0.89209*0.89209*0.89152
06/16/2011 07:55:00*0.89209*0.89165*0.89233*0.89165
06/16/2011 08:00:00*0.89165*0.89107*0.89165*0.89063
06/16/2011 08:05:00*0.89107*0.89125*0.89167*0.8908
06/16/2011 08:10:00*0.89125*0.89071*0.89125*0.89071
06/16/2011 08:15:00*0.89071*0.89063*0.89103*0.89063
06/16/2011 08:20:00*0.89063*0.89057*0.89091*0.89049
06/16/2011 08:25:00*0.89057*0.88975*0.89057*0.88931
06/16/2011 08:30:00*0.88975*0.89114*0.89144*0.88975
06/16/2011 08:35:00*0.89114*0.89116*0.89255*0.89114
06/16/2011 08:40:00*0.89116*0.89133*0.89177*0.89116
06/16/2011 08:45:00*0.89133*0.89168*0.89176*0.89109
06/16/2011 08:50:00*0.89168*0.89301*0.89301*0.89163
06/16/2011 08:55:00*0.89301*0.89379*0.89421*0.89301
06/16/2011 09:00:00*0.89379*0.89431*0.89487*0.89379
06/16/2011 09:05:00*0.89431*0.89372*0.89431*0.89339
06/16/2011 09:10:00*0.89372*0.89475*0.89495*0.89372
06/16/2011 09:15:00*0.89475*0.89405*0.89523*0.89388
06/16/2011 09:20:00*0.89405*0.89345*0.89453*0.89345
06/16/2011 09:25:00*0.89345*0.89347*0.89357*0.89293
06/16/2011 09:30:00*0.89347*0.89459*0.89459*0.89347
06/16/2011 09:35:00*0.89459*0.89359*0.89497*0.89353
06/16/2011 09:40:00*0.89359*0.89471*0.89511*0.89359
06/16/2011 09:45:00*0.89471*0.89497*0.89529*0.89444
06/16/2011 09:50:00*0.89497*0.89507*0.89525*0.89477
06/16/2011 09:55:00*0.89507*0.89519*0.89523*0.89475
06/16/2011 10:00:00*0.89519*0.89431*0.89555*0.89431
06/16/2011 10:05:00*0.89431*0.89339*0.89431*0.89159
06/16/2011 10:10:00*0.89339*0.89357*0.89377*0.89297
06/16/2011 10:15:00*0.89357*0.89493*0.89511*0.89337
06/16/2011 10:20:00*0.89493*0.89391*0.89497*0.89386
06/16/2011 10:25:00*0.89391*0.89427*0.89433*0.89361
06/16/2011 10:30:00*0.89427*0.89347*0.89441*0.89328
06/16/2011 10:35:00*0.89347*0.89405*0.89411*0.89347
06/16/2011 10:40:00*0.89405*0.89451*0.89465*0.89326
06/16/2011 10:45:00*0.89451*0.89577*0.89577*0.89451
06/16/2011 10:50:00*0.89577*0.89585*0.89585*0.89527
06/16/2011 10:55:00*0.89585*0.89605*0.89623*0.89579
06/16/2011 11:00:00*0.89605*0.89537*0.89665*0.89537
06/16/2011 11:05:00*0.89537*0.8951*0.89537*0.89482
06/16/2011 11:10:00*0.8951*0.89479*0.8951*0.89455
06/16/2011 11:15:00*0.89479*0.89433*0.89479*0.89428
06/16/2011 11:20:00*0.89433*0.89541*0.89541*0.89433
06/16/2011 11:25:00*0.89541*0.89581*0.89729*0.89541
06/16/2011 11:30:00*0.89581*0.89593*0.89599*0.8955
06/16/2011 11:35:00*0.89593*0.89593*0.89621*0.89575
06/16/2011 11:40:00*0.89593*0.89631*0.89631*0.89593
06/16/2011 11:45:00*0.89631*0.89655*0.89669*0.89621
06/16/2011 11:50:00*0.89655*0.89761*0.89763*0.89655
06/16/2011 11:55:00*0.89761*0.89709*0.89761*0.89691
06/16/2011 12:00:00*0.89709*0.89649*0.89709*0.89643
06/16/2011 12:05:00*0.89649*0.89721*0.89733*0.89649
06/16/2011 12:10:00*0.89721*0.89688*0.89729*0.89671
06/16/2011 12:15:00*0.89688*0.89703*0.89713*0.89679
06/16/2011 12:20:00*0.89703*0.89673*0.89709*0.89651
06/16/2011 12:25:00*0.89673*0.89737*0.89742*0.89673
06/16/2011 12:30:00*0.89737*0.89797*0.89817*0.89721
06/16/2011 12:35:00*0.89797*0.89727*0.89797*0.89727
06/16/2011 12:40:00*0.89727*0.89693*0.89727*0.89687
06/16/2011 12:45:00*0.89693*0.89683*0.89703*0.89649
06/16/2011 12:50:00*0.89683*0.89663*0.89683*0.89663
06/16/2011 12:55:00*0.89663*0.89707*0.89709*0.89655
06/16/2011 13:00:00*0.89707*0.89685*0.89729*0.89685
06/16/2011 13:05:00*0.89685*0.89643*0.89685*0.89643
06/16/2011 13:10:00*0.89643*0.89573*0.89643*0.89573
06/16/2011 13:15:00*0.89573*0.89577*0.8959*0.89551
06/16/2011 13:20:00*0.89577*0.89597*0.89599*0.89561
06/16/2011 13:25:00*0.89597*0.89611*0.8962*0.89583
06/16/2011 13:30:00*0.89611*0.89575*0.89621*0.89569
06/16/2011 13:35:00*0.89575*0.89536*0.89591*0.89536
06/16/2011 13:40:00*0.89536*0.89565*0.89583*0.89536
06/16/2011 13:45:00*0.89565*0.89504*0.89565*0.89503
06/16/2011 13:50:00*0.89504*0.8947*0.89504*0.89413
06/16/2011 13:55:00*0.8947*0.8943*0.89494*0.8943
06/16/2011 14:00:00*0.8943*0.89406*0.89451*0.89398
06/16/2011 14:05:00*0.89406*0.89403*0.89406*0.89355
06/16/2011 14:10:00*0.89403*0.89389*0.89411*0.89359
06/16/2011 14:15:00*0.89389*0.89334*0.89403*0.89334
06/16/2011 14:20:00*0.89334*0.89331*0.89379*0.89318
06/16/2011 14:25:00*0.89331*0.89387*0.89399*0.89331
06/16/2011 14:30:00*0.89387*0.89453*0.89466*0.89387
06/16/2011 14:35:00*0.89453*0.89425*0.89489*0.89425
06/16/2011 14:40:00*0.89425*0.89348*0.89425*0.89346
06/16/2011 14:45:00*0.89348*0.89333*0.89381*0.89333
06/16/2011 14:50:00*0.89333*0.8928*0.89333*0.8928
06/16/2011 14:55:00*0.8928*0.89309*0.89337*0.89271
06/16/2011 15:00:00*0.89309*0.89291*0.89341*0.89289
06/16/2011 15:05:00*0.89291*0.89382*0.89392*0.89291
06/16/2011 15:10:00*0.89382*0.89418*0.89424*0.89375
06/16/2011 15:15:00*0.89418*0.8941*0.8945*0.8941
06/16/2011 15:20:00*0.8941*0.89364*0.8941*0.89355
06/16/2011 15:25:00*0.89364*0.89412*0.89422*0.89364
06/16/2011 15:30:00*0.89412*0.89429*0.89441*0.89412
06/16/2011 15:35:00*0.89429*0.89428*0.89447*0.89399
06/16/2011 15:40:00*0.89428*0.89479*0.89489*0.89409
06/16/2011 15:45:00*0.89479*0.89452*0.89497*0.89452
06/16/2011 15:50:00*0.89452*0.89474*0.89492*0.89444
06/16/2011 15:55:00*0.89474*0.89516*0.89521*0.89467
06/16/2011 16:00:00*0.89516*0.89493*0.89516*0.8948
06/16/2011 16:05:00*0.89493*0.89512*0.89515*0.89478
06/16/2011 16:10:00*0.89512*0.89499*0.89512*0.89494
06/16/2011 16:15:00*0.89499*0.89522*0.89542*0.89499
06/16/2011 16:20:00*0.89522*0.8952*0.89535*0.89499
06/16/2011 16:25:00*0.8952*0.89528*0.89536*0.89518
06/16/2011 16:30:00*0.89528*0.89529*0.8956*0.89516
06/16/2011 16:35:00*0.89529*0.89446*0.8954*0.89444
06/16/2011 16:40:00*0.89446*0.8952*0.89523*0.89446
06/16/2011 16:45:00*0.8952*0.89512*0.89532*0.89507
06/16/2011 16:50:00*0.89512*0.89506*0.89537*0.89482
06/16/2011 16:55:00*0.89506*0.8949*0.89529*0.8949
06/16/2011 17:00:00*0.8949*0.89463*0.8949*0.89436
