06/14/2011 17:05:00*0.90312*0.90265*0.90312*0.90229
06/14/2011 17:10:00*0.90265*0.90262*0.90289*0.9026
06/14/2011 17:15:00*0.90262*0.90267*0.90271*0.90227
06/14/2011 17:20:00*0.90267*0.90267*0.90267*0.90243
06/14/2011 17:25:00*0.90267*0.90264*0.90272*0.90255
06/14/2011 17:30:00*0.90264*0.90217*0.9027*0.90217
06/14/2011 17:35:00*0.90217*0.90243*0.90263*0.90217
06/14/2011 17:40:00*0.90243*0.90225*0.90243*0.90208
06/14/2011 17:45:00*0.90225*0.90254*0.90321*0.90225
06/14/2011 17:50:00*0.90254*0.9026*0.90261*0.90244
06/14/2011 17:55:00*0.9026*0.90269*0.903*0.9026
06/14/2011 18:00:00*0.90269*0.90243*0.90269*0.90229
06/14/2011 18:05:00*0.90243*0.90242*0.90266*0.90242
06/14/2011 18:10:00*0.90242*0.90255*0.90262*0.90233
06/14/2011 18:15:00*0.90255*0.90293*0.90293*0.90251
06/14/2011 18:20:00*0.90293*0.90291*0.90319*0.90271
06/14/2011 18:25:00*0.90291*0.90314*0.90314*0.90269
06/14/2011 18:30:00*0.90314*0.90285*0.90315*0.90285
06/14/2011 18:35:00*0.90285*0.90284*0.90309*0.90279
06/14/2011 18:40:00*0.90284*0.90291*0.90306*0.90281
06/14/2011 18:45:00*0.90291*0.90316*0.9032*0.90287
06/14/2011 18:50:00*0.90316*0.90341*0.90341*0.90316
06/14/2011 18:55:00*0.90341*0.90311*0.9035*0.90297
06/14/2011 19:00:00*0.90311*0.90286*0.9034*0.90279
06/14/2011 19:05:00*0.90286*0.90229*0.90309*0.90229
06/14/2011 19:10:00*0.90229*0.90238*0.90252*0.90219
06/14/2011 19:15:00*0.90238*0.90258*0.90267*0.90238
06/14/2011 19:20:00*0.90258*0.90262*0.90274*0.90247
06/14/2011 19:25:00*0.90262*0.90264*0.90269*0.90239
06/14/2011 19:30:00*0.90264*0.90289*0.90316*0.90253
06/14/2011 19:35:00*0.90289*0.90296*0.90322*0.90288
06/14/2011 19:40:00*0.90296*0.90343*0.90353*0.90287
06/14/2011 19:45:00*0.90343*0.90353*0.90356*0.90323
06/14/2011 19:50:00*0.90353*0.90329*0.90353*0.90327
06/14/2011 19:55:00*0.90329*0.90271*0.90331*0.90271
06/14/2011 20:00:00*0.90271*0.90283*0.90283*0.9025
06/14/2011 20:05:00*0.90283*0.90343*0.90349*0.90262
06/14/2011 20:10:00*0.90343*0.90353*0.90374*0.90328
06/14/2011 20:15:00*0.90353*0.90342*0.90359*0.90331
06/14/2011 20:20:00*0.90342*0.90331*0.90348*0.90322
06/14/2011 20:25:00*0.90331*0.90338*0.90348*0.90325
06/14/2011 20:30:00*0.90338*0.9029*0.90338*0.90269
06/14/2011 20:35:00*0.9029*0.90278*0.90295*0.90259
06/14/2011 20:40:00*0.90278*0.90255*0.90278*0.90229
06/14/2011 20:45:00*0.90255*0.90242*0.90255*0.9021
06/14/2011 20:50:00*0.90242*0.90243*0.90245*0.90215
06/14/2011 20:55:00*0.90243*0.90198*0.90254*0.90198
06/14/2011 21:00:00*0.90198*0.90203*0.9021*0.90184
06/14/2011 21:05:00*0.90203*0.90153*0.90206*0.9013
06/14/2011 21:10:00*0.90153*0.90162*0.90187*0.90153
06/14/2011 21:15:00*0.90162*0.90143*0.90171*0.90143
06/14/2011 21:20:00*0.90143*0.90063*0.90145*0.90063
06/14/2011 21:25:00*0.90063*0.90034*0.90063*0.90021
06/14/2011 21:30:00*0.90034*0.90013*0.90049*0.89998
06/14/2011 21:35:00*0.90013*0.90152*0.90155*0.90013
06/14/2011 21:40:00*0.90152*0.90084*0.90152*0.90079
06/14/2011 21:45:00*0.90084*0.90098*0.9013*0.90074
06/14/2011 21:50:00*0.90098*0.90089*0.90108*0.90081
06/14/2011 21:55:00*0.90089*0.90133*0.90149*0.90089
06/14/2011 22:00:00*0.90133*0.90149*0.90169*0.90133
06/14/2011 22:05:00*0.90149*0.90162*0.90163*0.90135
06/14/2011 22:10:00*0.90162*0.90169*0.90175*0.90138
06/14/2011 22:15:00*0.90169*0.90122*0.90169*0.90121
06/14/2011 22:20:00*0.90122*0.90099*0.90126*0.90094
06/14/2011 22:25:00*0.90099*0.90122*0.90122*0.90074
06/14/2011 22:30:00*0.90122*0.90103*0.90122*0.9008
06/14/2011 22:35:00*0.90103*0.90093*0.90109*0.90087
06/14/2011 22:40:00*0.90093*0.90162*0.90167*0.90092
06/14/2011 22:45:00*0.90162*0.90169*0.90177*0.9016
06/14/2011 22:50:00*0.90169*0.90173*0.90218*0.90169
06/14/2011 22:55:00*0.90173*0.90176*0.90204*0.90165
06/14/2011 23:00:00*0.90176*0.90193*0.90203*0.90142
06/14/2011 23:05:00*0.90193*0.90442*0.90454*0.90181
06/14/2011 23:10:00*0.90442*0.90406*0.90442*0.90374
06/14/2011 23:15:00*0.90406*0.90416*0.90503*0.90406
06/14/2011 23:20:00*0.90416*0.90415*0.90453*0.90412
06/14/2011 23:25:00*0.90415*0.90408*0.90418*0.90379
06/14/2011 23:30:00*0.90408*0.90367*0.90414*0.90367
06/14/2011 23:35:00*0.90367*0.90349*0.90372*0.90338
06/14/2011 23:40:00*0.90349*0.90302*0.90349*0.90289
06/14/2011 23:45:00*0.90302*0.90296*0.90305*0.9028
06/14/2011 23:50:00*0.90296*0.90289*0.90299*0.90276
06/14/2011 23:55:00*0.90289*0.90269*0.90293*0.90269
06/15/2011 00:00:00*0.90269*0.90287*0.90298*0.90256
06/15/2011 00:05:00*0.90287*0.90299*0.90299*0.90271
06/15/2011 00:10:00*0.90299*0.90333*0.90342*0.90294
06/15/2011 00:15:00*0.90333*0.9035*0.90351*0.90302
06/15/2011 00:20:00*0.9035*0.90399*0.90399*0.90342
06/15/2011 00:25:00*0.90399*0.90391*0.90414*0.90379
06/15/2011 00:30:00*0.90391*0.90429*0.90435*0.90391
06/15/2011 00:35:00*0.90429*0.90421*0.90442*0.90419
06/15/2011 00:40:00*0.90421*0.90465*0.90465*0.90415
06/15/2011 00:45:00*0.90465*0.90504*0.90536*0.90453
06/15/2011 00:50:00*0.90504*0.90546*0.90546*0.90504
06/15/2011 00:55:00*0.90546*0.90595*0.90616*0.90541
06/15/2011 01:00:00*0.90595*0.90609*0.90609*0.90575
06/15/2011 01:05:00*0.90609*0.90843*0.90843*0.90609
06/15/2011 01:10:00*0.90843*0.9079*0.90848*0.90789
06/15/2011 01:15:00*0.9079*0.90833*0.90892*0.9079
06/15/2011 01:20:00*0.90833*0.90822*0.90833*0.90787
06/15/2011 01:25:00*0.90822*0.90826*0.90843*0.90819
06/15/2011 01:30:00*0.90826*0.90863*0.90863*0.90826
06/15/2011 01:35:00*0.90863*0.90833*0.9088*0.9083
06/15/2011 01:40:00*0.90833*0.90829*0.9086*0.90829
06/15/2011 01:45:00*0.90829*0.90769*0.90829*0.90759
06/15/2011 01:50:00*0.90769*0.90785*0.908*0.90759
06/15/2011 01:55:00*0.90785*0.90756*0.90793*0.90752
06/15/2011 02:00:00*0.90756*0.90778*0.90778*0.90752
06/15/2011 02:05:00*0.90778*0.90745*0.90778*0.90723
06/15/2011 02:10:00*0.90745*0.90677*0.90745*0.90675
06/15/2011 02:15:00*0.90677*0.90653*0.90692*0.90637
06/15/2011 02:20:00*0.90653*0.90571*0.90663*0.90571
06/15/2011 02:25:00*0.90571*0.90593*0.90593*0.90555
06/15/2011 02:30:00*0.90593*0.90619*0.90633*0.90569
06/15/2011 02:35:00*0.90619*0.90631*0.90685*0.90619
06/15/2011 02:40:00*0.90631*0.90594*0.90635*0.90565
06/15/2011 02:45:00*0.90594*0.90563*0.90621*0.90526
06/15/2011 02:50:00*0.90563*0.90571*0.90631*0.90557
06/15/2011 02:55:00*0.90571*0.90589*0.90589*0.90563
06/15/2011 03:00:00*0.90589*0.90548*0.90605*0.90509
06/15/2011 03:05:00*0.90548*0.90481*0.90565*0.90481
06/15/2011 03:10:00*0.90481*0.90565*0.90579*0.90481
06/15/2011 03:15:00*0.90565*0.90623*0.90623*0.90535
06/15/2011 03:20:00*0.90623*0.90703*0.90785*0.90623
06/15/2011 03:25:00*0.90703*0.90729*0.90745*0.90683
06/15/2011 03:30:00*0.90729*0.90813*0.90819*0.90729
06/15/2011 03:35:00*0.90813*0.90781*0.90813*0.90725
06/15/2011 03:40:00*0.90781*0.90835*0.90835*0.90781
06/15/2011 03:45:00*0.90835*0.90833*0.90835*0.90785
06/15/2011 03:50:00*0.90833*0.90911*0.90943*0.90833
06/15/2011 03:55:00*0.90911*0.90841*0.90911*0.90827
06/15/2011 04:00:00*0.90841*0.90841*0.90857*0.90801
06/15/2011 04:05:00*0.90841*0.9083*0.90849*0.90807
06/15/2011 04:10:00*0.9083*0.90829*0.90845*0.90803
06/15/2011 04:15:00*0.90829*0.90801*0.90831*0.90787
06/15/2011 04:20:00*0.90801*0.90829*0.90833*0.90769
06/15/2011 04:25:00*0.90829*0.90889*0.90889*0.90823
06/15/2011 04:30:00*0.90889*0.90853*0.90889*0.9084
06/15/2011 04:35:00*0.90853*0.90806*0.90857*0.90799
06/15/2011 04:40:00*0.90806*0.90737*0.90831*0.90737
06/15/2011 04:45:00*0.90737*0.90777*0.90777*0.90731
06/15/2011 04:50:00*0.90777*0.90824*0.90851*0.90773
06/15/2011 04:55:00*0.90824*0.90779*0.90879*0.90779
06/15/2011 05:00:00*0.90779*0.90787*0.90803*0.90729
06/15/2011 05:05:00*0.90787*0.90749*0.90802*0.90749
06/15/2011 05:10:00*0.90749*0.90703*0.90769*0.90701
06/15/2011 05:15:00*0.90703*0.90715*0.90729*0.90696
06/15/2011 05:20:00*0.90715*0.90689*0.90743*0.90687
06/15/2011 05:25:00*0.90689*0.90715*0.90736*0.90668
06/15/2011 05:30:00*0.90715*0.90666*0.90748*0.90666
06/15/2011 05:35:00*0.90666*0.9066*0.90692*0.90648
06/15/2011 05:40:00*0.9066*0.90693*0.90697*0.90643
06/15/2011 05:45:00*0.90693*0.90597*0.9072*0.90589
06/15/2011 05:50:00*0.90597*0.90619*0.90633*0.90597
06/15/2011 05:55:00*0.90619*0.90579*0.90619*0.90535
06/15/2011 06:00:00*0.90579*0.90597*0.90597*0.90562
06/15/2011 06:05:00*0.90597*0.90653*0.90659*0.90585
06/15/2011 06:10:00*0.90653*0.90681*0.90683*0.90629
06/15/2011 06:15:00*0.90681*0.90701*0.90701*0.90659
06/15/2011 06:20:00*0.90701*0.90727*0.90727*0.90685
06/15/2011 06:25:00*0.90727*0.90721*0.90747*0.90715
06/15/2011 06:30:00*0.90721*0.90713*0.90731*0.90689
06/15/2011 06:35:00*0.90713*0.90739*0.90741*0.90709
06/15/2011 06:40:00*0.90739*0.90765*0.90779*0.90728
06/15/2011 06:45:00*0.90765*0.90757*0.90781*0.90746
06/15/2011 06:50:00*0.90757*0.90779*0.90785*0.90747
06/15/2011 06:55:00*0.90779*0.90738*0.90783*0.90738
06/15/2011 07:00:00*0.90738*0.90788*0.90788*0.9073
06/15/2011 07:05:00*0.90788*0.908*0.90827*0.90755
06/15/2011 07:10:00*0.908*0.90863*0.90871*0.908
06/15/2011 07:15:00*0.90863*0.90849*0.90891*0.90843
06/15/2011 07:20:00*0.90849*0.90859*0.90876*0.90831
06/15/2011 07:25:00*0.90859*0.90869*0.90893*0.90849
06/15/2011 07:30:00*0.90869*0.90839*0.90871*0.90823
06/15/2011 07:35:00*0.90839*0.90839*0.9087*0.90833
06/15/2011 07:40:00*0.90839*0.90849*0.90859*0.90839
06/15/2011 07:45:00*0.90849*0.90825*0.90869*0.90805
06/15/2011 07:50:00*0.90825*0.90808*0.90829*0.90806
06/15/2011 07:55:00*0.90808*0.90859*0.90877*0.90808
06/15/2011 08:00:00*0.90859*0.90851*0.90869*0.90837
06/15/2011 08:05:00*0.90851*0.90869*0.90895*0.90836
06/15/2011 08:10:00*0.90869*0.9088*0.90917*0.90859
06/15/2011 08:15:00*0.9088*0.90863*0.90889*0.90839
06/15/2011 08:20:00*0.90863*0.90813*0.90864*0.90813
06/15/2011 08:25:00*0.90813*0.90801*0.90817*0.90772
06/15/2011 08:30:00*0.90801*0.90741*0.90805*0.90741
06/15/2011 08:35:00*0.90741*0.90819*0.90861*0.90629
06/15/2011 08:40:00*0.90819*0.90691*0.9085*0.90673
06/15/2011 08:45:00*0.90691*0.90779*0.90779*0.90691
06/15/2011 08:50:00*0.90779*0.90779*0.90796*0.90739
06/15/2011 08:55:00*0.90779*0.90783*0.90809*0.90776
06/15/2011 09:00:00*0.90783*0.9071*0.90809*0.9071
06/15/2011 09:05:00*0.9071*0.90671*0.9073*0.90633
06/15/2011 09:10:00*0.90671*0.90649*0.90701*0.90649
06/15/2011 09:15:00*0.90649*0.90676*0.90725*0.90641
06/15/2011 09:20:00*0.90676*0.90725*0.90743*0.90673
06/15/2011 09:25:00*0.90725*0.90703*0.90725*0.90585
06/15/2011 09:30:00*0.90703*0.9064*0.90703*0.90601
06/15/2011 09:35:00*0.9064*0.90613*0.90651*0.90539
06/15/2011 09:40:00*0.90613*0.90519*0.90637*0.90519
06/15/2011 09:45:00*0.90519*0.90593*0.90595*0.90461
06/15/2011 09:50:00*0.90593*0.90549*0.9064*0.90545
06/15/2011 09:55:00*0.90549*0.90573*0.90573*0.90507
06/15/2011 10:00:00*0.90573*0.90609*0.90617*0.90573
06/15/2011 10:05:00*0.90609*0.90545*0.90609*0.90528
06/15/2011 10:10:00*0.90545*0.90621*0.90653*0.90545
06/15/2011 10:15:00*0.90621*0.90517*0.90633*0.90514
06/15/2011 10:20:00*0.90517*0.90567*0.90603*0.90517
06/15/2011 10:25:00*0.90567*0.90553*0.90593*0.90539
06/15/2011 10:30:00*0.90553*0.90551*0.90575*0.90541
06/15/2011 10:35:00*0.90551*0.90505*0.90565*0.90485
06/15/2011 10:40:00*0.90505*0.90519*0.90551*0.90477
06/15/2011 10:45:00*0.90519*0.90549*0.90549*0.90516
06/15/2011 10:50:00*0.90549*0.90627*0.90657*0.90549
06/15/2011 10:55:00*0.90627*0.90599*0.90662*0.90594
06/15/2011 11:00:00*0.90599*0.90491*0.90599*0.90491
06/15/2011 11:05:00*0.90491*0.90571*0.90571*0.90491
06/15/2011 11:10:00*0.90571*0.90529*0.90571*0.905
06/15/2011 11:15:00*0.90529*0.90493*0.90529*0.90463
06/15/2011 11:20:00*0.90493*0.90531*0.90531*0.90471
06/15/2011 11:25:00*0.90531*0.90543*0.90557*0.90515
06/15/2011 11:30:00*0.90543*0.90505*0.90543*0.90505
06/15/2011 11:35:00*0.90505*0.90521*0.90529*0.90479
06/15/2011 11:40:00*0.90521*0.90482*0.90537*0.90469
06/15/2011 11:45:00*0.90482*0.9044*0.90482*0.90401
06/15/2011 11:50:00*0.9044*0.90417*0.90459*0.90375
06/15/2011 11:55:00*0.90417*0.90363*0.90417*0.90267
06/15/2011 12:00:00*0.90363*0.90337*0.90365*0.90285
06/15/2011 12:05:00*0.90337*0.90323*0.90359*0.90285
06/15/2011 12:10:00*0.90323*0.90343*0.90355*0.90296
06/15/2011 12:15:00*0.90343*0.90293*0.90368*0.90293
06/15/2011 12:20:00*0.90293*0.90095*0.90293*0.90083
06/15/2011 12:25:00*0.90095*0.90067*0.90137*0.90057
06/15/2011 12:30:00*0.90067*0.90095*0.90095*0.90027
06/15/2011 12:35:00*0.90095*0.90177*0.90182*0.90067
06/15/2011 12:40:00*0.90177*0.90227*0.90229*0.90161
06/15/2011 12:45:00*0.90227*0.90265*0.90333*0.90209
06/15/2011 12:50:00*0.90265*0.90253*0.90265*0.90227
06/15/2011 12:55:00*0.90253*0.90235*0.90272*0.90229
06/15/2011 13:00:00*0.90235*0.90221*0.90235*0.90175
06/15/2011 13:05:00*0.90221*0.90235*0.90275*0.90199
06/15/2011 13:10:00*0.90235*0.90217*0.90245*0.90188
06/15/2011 13:15:00*0.90217*0.90171*0.90233*0.90157
06/15/2011 13:20:00*0.90171*0.90205*0.90232*0.90171
06/15/2011 13:25:00*0.90205*0.90215*0.90225*0.90189
06/15/2011 13:30:00*0.90215*0.90277*0.90293*0.90215
06/15/2011 13:35:00*0.90277*0.90239*0.90315*0.90239
06/15/2011 13:40:00*0.90239*0.90117*0.90247*0.90117
06/15/2011 13:45:00*0.90117*0.90181*0.90181*0.90117
06/15/2011 13:50:00*0.90181*0.90205*0.90205*0.90143
06/15/2011 13:55:00*0.90205*0.90145*0.90205*0.90141
06/15/2011 14:00:00*0.90145*0.90139*0.90145*0.90097
06/15/2011 14:05:00*0.90139*0.90199*0.90233*0.90139
06/15/2011 14:10:00*0.90199*0.90221*0.90231*0.90159
06/15/2011 14:15:00*0.90221*0.90191*0.90223*0.90185
06/15/2011 14:20:00*0.90191*0.90147*0.90199*0.90147
06/15/2011 14:25:00*0.90147*0.90112*0.90163*0.90106
06/15/2011 14:30:00*0.90112*0.90118*0.90161*0.90089
06/15/2011 14:35:00*0.90118*0.90197*0.90203*0.90118
06/15/2011 14:40:00*0.90197*0.90192*0.90197*0.90173
06/15/2011 14:45:00*0.90192*0.90177*0.90192*0.90149
06/15/2011 14:50:00*0.90177*0.90127*0.90177*0.90081
06/15/2011 14:55:00*0.90127*0.89974*0.90127*0.89974
06/15/2011 15:00:00*0.89974*0.89965*0.90001*0.89949
06/15/2011 15:05:00*0.89965*0.89952*0.90013*0.89927
06/15/2011 15:10:00*0.89952*0.89952*0.89971*0.89914
06/15/2011 15:15:00*0.89952*0.89907*0.89961*0.89891
06/15/2011 15:20:00*0.89907*0.89914*0.89938*0.89888
06/15/2011 15:25:00*0.89914*0.90015*0.90015*0.89914
06/15/2011 15:30:00*0.90015*0.90031*0.90054*0.89994
06/15/2011 15:35:00*0.90031*0.89996*0.90049*0.89996
06/15/2011 15:40:00*0.89996*0.9001*0.90023*0.89993
06/15/2011 15:45:00*0.9001*0.90063*0.90063*0.9001
06/15/2011 15:50:00*0.90063*0.90087*0.90124*0.90063
06/15/2011 15:55:00*0.90087*0.90151*0.90151*0.9006
06/15/2011 16:00:00*0.90151*0.90168*0.90177*0.90131
06/15/2011 16:05:00*0.90168*0.90131*0.90174*0.9012
06/15/2011 16:10:00*0.90131*0.90183*0.90197*0.90131
06/15/2011 16:15:00*0.90183*0.90091*0.90183*0.90081
06/15/2011 16:20:00*0.90091*0.90125*0.90138*0.9008
06/15/2011 16:25:00*0.90125*0.9012*0.90126*0.90095
06/15/2011 16:30:00*0.9012*0.90141*0.90147*0.90095
06/15/2011 16:35:00*0.90141*0.90135*0.90154*0.90131
06/15/2011 16:40:00*0.90135*0.90156*0.90167*0.901
06/15/2011 16:45:00*0.90156*0.90153*0.90168*0.90135
06/15/2011 16:50:00*0.90153*0.90107*0.90186*0.90103
06/15/2011 16:55:00*0.90107*0.90148*0.90157*0.90107
06/15/2011 17:00:00*0.90148*0.90181*0.90204*0.90148
