06/13/2011 17:05:00*0.88729*0.88704*0.88729*0.88668
06/13/2011 17:10:00*0.88704*0.8871*0.88719*0.88693
06/13/2011 17:15:00*0.8871*0.8873*0.88744*0.8871
06/13/2011 17:20:00*0.8873*0.8875*0.88761*0.88722
06/13/2011 17:25:00*0.8875*0.88795*0.88803*0.88748
06/13/2011 17:30:00*0.88795*0.88819*0.88819*0.88795
06/13/2011 17:35:00*0.88819*0.88764*0.8882*0.88742
06/13/2011 17:40:00*0.88764*0.88797*0.88815*0.88764
06/13/2011 17:45:00*0.88797*0.88777*0.888*0.88771
06/13/2011 17:50:00*0.88777*0.88766*0.88778*0.8876
06/13/2011 17:55:00*0.88766*0.88783*0.88788*0.88766
06/13/2011 18:00:00*0.88783*0.888*0.88809*0.88779
06/13/2011 18:05:00*0.888*0.88772*0.8881*0.88772
06/13/2011 18:10:00*0.88772*0.88754*0.88779*0.88754
06/13/2011 18:15:00*0.88754*0.88765*0.88797*0.88754
06/13/2011 18:20:00*0.88765*0.88757*0.88765*0.88731
06/13/2011 18:25:00*0.88757*0.88751*0.88782*0.88746
06/13/2011 18:30:00*0.88751*0.88775*0.8878*0.88751
06/13/2011 18:35:00*0.88775*0.8877*0.8879*0.8877
06/13/2011 18:40:00*0.8877*0.88801*0.88801*0.88764
06/13/2011 18:45:00*0.88801*0.88812*0.88816*0.88791
06/13/2011 18:50:00*0.88812*0.88723*0.88812*0.88722
06/13/2011 18:55:00*0.88723*0.88738*0.88745*0.88718
06/13/2011 19:00:00*0.88738*0.88746*0.88751*0.8873
06/13/2011 19:05:00*0.88746*0.88724*0.88746*0.88695
06/13/2011 19:10:00*0.88724*0.88722*0.88737*0.88713
06/13/2011 19:15:00*0.88722*0.88709*0.88724*0.88698
06/13/2011 19:20:00*0.88709*0.88706*0.88739*0.88705
06/13/2011 19:25:00*0.88706*0.88683*0.88717*0.88683
06/13/2011 19:30:00*0.88683*0.8868*0.88703*0.88655
06/13/2011 19:35:00*0.8868*0.88689*0.88704*0.8867
06/13/2011 19:40:00*0.88689*0.88705*0.88713*0.88687
06/13/2011 19:45:00*0.88705*0.88704*0.88733*0.88704
06/13/2011 19:50:00*0.88704*0.88708*0.88728*0.88699
06/13/2011 19:55:00*0.88708*0.88769*0.88781*0.88698
06/13/2011 20:00:00*0.88769*0.88793*0.88797*0.88767
06/13/2011 20:05:00*0.88793*0.88732*0.88793*0.8869
06/13/2011 20:10:00*0.88732*0.88733*0.88759*0.8872
06/13/2011 20:15:00*0.88733*0.88718*0.88764*0.88709
06/13/2011 20:20:00*0.88718*0.88646*0.88719*0.88623
06/13/2011 20:25:00*0.88646*0.88647*0.88684*0.88644
06/13/2011 20:30:00*0.88647*0.88689*0.8871*0.88639
06/13/2011 20:35:00*0.88689*0.88669*0.88689*0.88669
06/13/2011 20:40:00*0.88669*0.88619*0.88681*0.88603
06/13/2011 20:45:00*0.88619*0.88609*0.88641*0.88609
06/13/2011 20:50:00*0.88609*0.88529*0.88609*0.88529
06/13/2011 20:55:00*0.88529*0.88562*0.88564*0.88529
06/13/2011 21:00:00*0.88562*0.88542*0.88569*0.88542
06/13/2011 21:05:00*0.88542*0.88543*0.88556*0.88519
06/13/2011 21:10:00*0.88543*0.88478*0.88543*0.88478
06/13/2011 21:15:00*0.88478*0.88329*0.88489*0.88329
06/13/2011 21:20:00*0.88329*0.884*0.884*0.88291
06/13/2011 21:25:00*0.884*0.88345*0.88426*0.88345
06/13/2011 21:30:00*0.88345*0.88348*0.8836*0.88318
06/13/2011 21:35:00*0.88348*0.88379*0.88385*0.88345
06/13/2011 21:40:00*0.88379*0.8839*0.88397*0.88375
06/13/2011 21:45:00*0.8839*0.88426*0.8843*0.8839
06/13/2011 21:50:00*0.88426*0.88403*0.88446*0.88394
06/13/2011 21:55:00*0.88403*0.88515*0.88532*0.88401
06/13/2011 22:00:00*0.88515*0.88595*0.88603*0.88469
06/13/2011 22:05:00*0.88595*0.88739*0.88764*0.88595
06/13/2011 22:10:00*0.88739*0.88792*0.88794*0.88739
06/13/2011 22:15:00*0.88792*0.88886*0.8889*0.88742
06/13/2011 22:20:00*0.88886*0.88872*0.88886*0.88838
06/13/2011 22:25:00*0.88872*0.88907*0.8892*0.88868
06/13/2011 22:30:00*0.88907*0.88866*0.8891*0.88866
06/13/2011 22:35:00*0.88866*0.88885*0.88889*0.88849
06/13/2011 22:40:00*0.88885*0.88905*0.88934*0.88877
06/13/2011 22:45:00*0.88905*0.88901*0.88905*0.88876
06/13/2011 22:50:00*0.88901*0.88919*0.88942*0.88901
06/13/2011 22:55:00*0.88919*0.88927*0.88944*0.88919
06/13/2011 23:00:00*0.88927*0.8888*0.88932*0.88868
06/13/2011 23:05:00*0.8888*0.88888*0.88901*0.88861
06/13/2011 23:10:00*0.88888*0.88851*0.889*0.8885
06/13/2011 23:15:00*0.88851*0.88823*0.88851*0.88819
06/13/2011 23:20:00*0.88823*0.88839*0.88863*0.88823
06/13/2011 23:25:00*0.88839*0.88859*0.88864*0.88822
06/13/2011 23:30:00*0.88859*0.88875*0.88909*0.88859
06/13/2011 23:35:00*0.88875*0.88895*0.8892*0.88872
06/13/2011 23:40:00*0.88895*0.88904*0.88911*0.88889
06/13/2011 23:45:00*0.88904*0.88919*0.88941*0.88901
06/13/2011 23:50:00*0.88919*0.88906*0.88935*0.88889
06/13/2011 23:55:00*0.88906*0.88893*0.8893*0.88887
06/14/2011 00:00:00*0.88893*0.88887*0.88907*0.88874
06/14/2011 00:05:00*0.88887*0.88883*0.88913*0.88877
06/14/2011 00:10:00*0.88883*0.88905*0.88914*0.88872
06/14/2011 00:15:00*0.88905*0.88917*0.88917*0.88889
06/14/2011 00:20:00*0.88917*0.88926*0.88933*0.88906
06/14/2011 00:25:00*0.88926*0.88889*0.88941*0.88879
06/14/2011 00:30:00*0.88889*0.88888*0.88895*0.88873
06/14/2011 00:35:00*0.88888*0.88884*0.88891*0.88872
06/14/2011 00:40:00*0.88884*0.88885*0.88894*0.88849
06/14/2011 00:45:00*0.88885*0.88935*0.88945*0.88885
06/14/2011 00:50:00*0.88935*0.88946*0.88952*0.88912
06/14/2011 00:55:00*0.88946*0.88937*0.88953*0.88927
06/14/2011 01:00:00*0.88937*0.88949*0.88975*0.88935
06/14/2011 01:05:00*0.88949*0.88924*0.88959*0.88924
06/14/2011 01:10:00*0.88924*0.88959*0.88959*0.88918
06/14/2011 01:15:00*0.88959*0.88989*0.8899*0.88942
06/14/2011 01:20:00*0.88989*0.89007*0.89018*0.88979
06/14/2011 01:25:00*0.89007*0.89004*0.89049*0.89004
06/14/2011 01:30:00*0.89004*0.88992*0.8901*0.88974
06/14/2011 01:35:00*0.88992*0.88979*0.88995*0.88954
06/14/2011 01:40:00*0.88979*0.88995*0.88999*0.8894
06/14/2011 01:45:00*0.88995*0.88988*0.89006*0.8898
06/14/2011 01:50:00*0.88988*0.89089*0.89096*0.88974
06/14/2011 01:55:00*0.89089*0.89122*0.89128*0.89086
06/14/2011 02:00:00*0.89122*0.89124*0.89154*0.89109
06/14/2011 02:05:00*0.89124*0.89103*0.89124*0.89065
06/14/2011 02:10:00*0.89103*0.89119*0.89135*0.89097
06/14/2011 02:15:00*0.89119*0.89107*0.89154*0.89107
06/14/2011 02:20:00*0.89107*0.89107*0.89131*0.89101
06/14/2011 02:25:00*0.89107*0.89125*0.89141*0.89074
06/14/2011 02:30:00*0.89125*0.89025*0.89125*0.89025
06/14/2011 02:35:00*0.89025*0.89073*0.89075*0.89025
06/14/2011 02:40:00*0.89073*0.89079*0.89095*0.89071
06/14/2011 02:45:00*0.89079*0.89089*0.89111*0.89079
06/14/2011 02:50:00*0.89089*0.89125*0.89125*0.89085
06/14/2011 02:55:00*0.89125*0.89113*0.89153*0.89091
06/14/2011 03:00:00*0.89113*0.89136*0.89143*0.89101
06/14/2011 03:05:00*0.89136*0.89123*0.89136*0.89083
06/14/2011 03:10:00*0.89123*0.89114*0.8915*0.89105
06/14/2011 03:15:00*0.89114*0.89035*0.8912*0.89033
06/14/2011 03:20:00*0.89035*0.89007*0.89035*0.88988
06/14/2011 03:25:00*0.89007*0.88853*0.89007*0.88844
06/14/2011 03:30:00*0.88853*0.88935*0.88935*0.88853
06/14/2011 03:35:00*0.88935*0.88929*0.88949*0.88893
06/14/2011 03:40:00*0.88929*0.88909*0.88949*0.88887
06/14/2011 03:45:00*0.88909*0.88881*0.88939*0.88881
06/14/2011 03:50:00*0.88881*0.88859*0.88881*0.88851
06/14/2011 03:55:00*0.88859*0.88902*0.88929*0.88859
06/14/2011 04:00:00*0.88902*0.88935*0.88966*0.88902
06/14/2011 04:05:00*0.88935*0.89062*0.89077*0.88932
06/14/2011 04:10:00*0.89062*0.89099*0.89115*0.89062
06/14/2011 04:15:00*0.89099*0.89145*0.89157*0.89099
06/14/2011 04:20:00*0.89145*0.89159*0.89181*0.89145
06/14/2011 04:25:00*0.89159*0.89105*0.89173*0.89101
06/14/2011 04:30:00*0.89105*0.89183*0.89183*0.89105
06/14/2011 04:35:00*0.89183*0.89274*0.89283*0.89183
06/14/2011 04:40:00*0.89274*0.89289*0.89315*0.89246
06/14/2011 04:45:00*0.89289*0.89249*0.89303*0.89239
06/14/2011 04:50:00*0.89249*0.89263*0.89326*0.89249
06/14/2011 04:55:00*0.89263*0.89375*0.89375*0.89263
06/14/2011 05:00:00*0.89375*0.89361*0.89405*0.89348
06/14/2011 05:05:00*0.89361*0.89483*0.89495*0.89361
06/14/2011 05:10:00*0.89483*0.89478*0.89505*0.89454
06/14/2011 05:15:00*0.89478*0.89428*0.89479*0.89419
06/14/2011 05:20:00*0.89428*0.89547*0.8955*0.89428
06/14/2011 05:25:00*0.89547*0.89435*0.89547*0.89419
06/14/2011 05:30:00*0.89435*0.89351*0.8944*0.89345
06/14/2011 05:35:00*0.89351*0.89277*0.89351*0.89277
06/14/2011 05:40:00*0.89277*0.89329*0.89329*0.89273
06/14/2011 05:45:00*0.89329*0.89357*0.89357*0.89329
06/14/2011 05:50:00*0.89357*0.89362*0.89415*0.89357
06/14/2011 05:55:00*0.89362*0.89363*0.89363*0.89325
06/14/2011 06:00:00*0.89363*0.89341*0.89365*0.89337
06/14/2011 06:05:00*0.89341*0.89325*0.89357*0.89325
06/14/2011 06:10:00*0.89325*0.89391*0.89391*0.89325
06/14/2011 06:15:00*0.89391*0.89397*0.89455*0.89391
06/14/2011 06:20:00*0.89397*0.89439*0.89445*0.89391
06/14/2011 06:25:00*0.89439*0.89453*0.89463*0.89403
06/14/2011 06:30:00*0.89453*0.89423*0.89473*0.89423
06/14/2011 06:35:00*0.89423*0.89369*0.89423*0.89363
06/14/2011 06:40:00*0.89369*0.89348*0.89369*0.89339
06/14/2011 06:45:00*0.89348*0.89275*0.8935*0.89263
06/14/2011 06:50:00*0.89275*0.89267*0.89279*0.89259
06/14/2011 06:55:00*0.89267*0.89265*0.89267*0.89249
06/14/2011 07:00:00*0.89265*0.89253*0.89265*0.89215
06/14/2011 07:05:00*0.89253*0.89207*0.89253*0.89205
06/14/2011 07:10:00*0.89207*0.89227*0.89255*0.89207
06/14/2011 07:15:00*0.89227*0.89227*0.89263*0.89217
06/14/2011 07:20:00*0.89227*0.89185*0.89227*0.89153
06/14/2011 07:25:00*0.89185*0.89249*0.89253*0.89177
06/14/2011 07:30:00*0.89249*0.89249*0.89259*0.89233
06/14/2011 07:35:00*0.89249*0.89283*0.89287*0.89249
06/14/2011 07:40:00*0.89283*0.89285*0.89309*0.89269
06/14/2011 07:45:00*0.89285*0.89279*0.89295*0.89259
06/14/2011 07:50:00*0.89279*0.89315*0.89315*0.89279
06/14/2011 07:55:00*0.89315*0.8928*0.89315*0.8924
06/14/2011 08:00:00*0.8928*0.89256*0.89295*0.89241
06/14/2011 08:05:00*0.89256*0.89297*0.89307*0.89241
06/14/2011 08:10:00*0.89297*0.89307*0.89343*0.89297
06/14/2011 08:15:00*0.89307*0.89231*0.89307*0.89231
06/14/2011 08:20:00*0.89231*0.89257*0.89283*0.89231
06/14/2011 08:25:00*0.89257*0.89267*0.89287*0.89257
06/14/2011 08:30:00*0.89267*0.89238*0.89283*0.89227
06/14/2011 08:35:00*0.89238*0.89463*0.89523*0.89238
06/14/2011 08:40:00*0.89463*0.89651*0.89665*0.89463
06/14/2011 08:45:00*0.89651*0.89753*0.89753*0.89635
06/14/2011 08:50:00*0.89753*0.89869*0.89935*0.89753
06/14/2011 08:55:00*0.89869*0.89935*0.8999*0.89869
06/14/2011 09:00:00*0.89935*0.89885*0.89956*0.89877
06/14/2011 09:05:00*0.89885*0.89955*0.89987*0.89885
06/14/2011 09:10:00*0.89955*0.89867*0.89955*0.89867
06/14/2011 09:15:00*0.89867*0.89917*0.89917*0.8983
06/14/2011 09:20:00*0.89917*0.89911*0.89932*0.89872
06/14/2011 09:25:00*0.89911*0.89897*0.89939*0.89891
06/14/2011 09:30:00*0.89897*0.89837*0.89903*0.89837
06/14/2011 09:35:00*0.89837*0.89873*0.89885*0.89837
06/14/2011 09:40:00*0.89873*0.89872*0.89889*0.89847
06/14/2011 09:45:00*0.89872*0.89825*0.89872*0.89802
06/14/2011 09:50:00*0.89825*0.89801*0.89825*0.89781
06/14/2011 09:55:00*0.89801*0.89869*0.89869*0.89801
06/14/2011 10:00:00*0.89869*0.89859*0.89869*0.89831
06/14/2011 10:05:00*0.89859*0.89869*0.89885*0.89857
06/14/2011 10:10:00*0.89869*0.89939*0.89971*0.89869
06/14/2011 10:15:00*0.89939*0.89831*0.89955*0.89829
06/14/2011 10:20:00*0.89831*0.89793*0.89837*0.89793
06/14/2011 10:25:00*0.89793*0.89827*0.89831*0.89759
06/14/2011 10:30:00*0.89827*0.89847*0.89871*0.89823
06/14/2011 10:35:00*0.89847*0.89873*0.89881*0.89829
06/14/2011 10:40:00*0.89873*0.89885*0.89885*0.89817
06/14/2011 10:45:00*0.89885*0.89881*0.89905*0.89869
06/14/2011 10:50:00*0.89881*0.89917*0.89949*0.89881
06/14/2011 10:55:00*0.89917*0.89973*0.89973*0.89917
06/14/2011 11:00:00*0.89973*0.90127*0.90127*0.89973
06/14/2011 11:05:00*0.90127*0.9011*0.90139*0.90106
06/14/2011 11:10:00*0.9011*0.90145*0.90155*0.90099
06/14/2011 11:15:00*0.90145*0.90192*0.90195*0.90145
06/14/2011 11:20:00*0.90192*0.90207*0.90221*0.90181
06/14/2011 11:25:00*0.90207*0.90181*0.90211*0.90177
06/14/2011 11:30:00*0.90181*0.90161*0.90181*0.90151
06/14/2011 11:35:00*0.90161*0.90159*0.90183*0.90135
06/14/2011 11:40:00*0.90159*0.90173*0.90179*0.90153
06/14/2011 11:45:00*0.90173*0.90168*0.90187*0.90161
06/14/2011 11:50:00*0.90168*0.90242*0.90245*0.90168
06/14/2011 11:55:00*0.90242*0.90297*0.90297*0.90231
06/14/2011 12:00:00*0.90297*0.90261*0.90307*0.90257
06/14/2011 12:05:00*0.90261*0.90301*0.90304*0.90247
06/14/2011 12:10:00*0.90301*0.90264*0.90318*0.90259
06/14/2011 12:15:00*0.90264*0.90237*0.90277*0.90226
06/14/2011 12:20:00*0.90237*0.90218*0.90243*0.90218
06/14/2011 12:25:00*0.90218*0.90239*0.90243*0.9021
06/14/2011 12:30:00*0.90239*0.90259*0.90277*0.90239
06/14/2011 12:35:00*0.90259*0.90255*0.90271*0.90231
06/14/2011 12:40:00*0.90255*0.90265*0.90279*0.90247
06/14/2011 12:45:00*0.90265*0.90291*0.90312*0.90261
06/14/2011 12:50:00*0.90291*0.90307*0.90309*0.90279
06/14/2011 12:55:00*0.90307*0.90288*0.90313*0.90281
06/14/2011 13:00:00*0.90288*0.90304*0.9031*0.90288
06/14/2011 13:05:00*0.90304*0.90308*0.90325*0.90289
06/14/2011 13:10:00*0.90308*0.90289*0.90317*0.90289
06/14/2011 13:15:00*0.90289*0.9035*0.90355*0.90289
06/14/2011 13:20:00*0.9035*0.9035*0.90363*0.90336
06/14/2011 13:25:00*0.9035*0.904*0.904*0.90349
06/14/2011 13:30:00*0.904*0.90461*0.90462*0.90389
06/14/2011 13:35:00*0.90461*0.90478*0.9049*0.90448
06/14/2011 13:40:00*0.90478*0.90518*0.90523*0.90449
06/14/2011 13:45:00*0.90518*0.90515*0.90529*0.90491
06/14/2011 13:50:00*0.90515*0.90461*0.90528*0.90449
06/14/2011 13:55:00*0.90461*0.90391*0.90465*0.90391
06/14/2011 14:00:00*0.90391*0.90368*0.90429*0.90367
06/14/2011 14:05:00*0.90368*0.90329*0.90371*0.90329
06/14/2011 14:10:00*0.90329*0.90292*0.90329*0.9028
06/14/2011 14:15:00*0.90292*0.90289*0.90313*0.90288
06/14/2011 14:20:00*0.90289*0.90266*0.90304*0.90266
06/14/2011 14:25:00*0.90266*0.90284*0.90292*0.9026
06/14/2011 14:30:00*0.90284*0.90287*0.90329*0.9028
06/14/2011 14:35:00*0.90287*0.90341*0.90341*0.90277
06/14/2011 14:40:00*0.90341*0.90321*0.90342*0.90301
06/14/2011 14:45:00*0.90321*0.90315*0.90346*0.90311
06/14/2011 14:50:00*0.90315*0.90377*0.90385*0.90315
06/14/2011 14:55:00*0.90377*0.9036*0.90407*0.90355
06/14/2011 15:00:00*0.9036*0.90309*0.90367*0.90309
06/14/2011 15:05:00*0.90309*0.90349*0.90353*0.90296
06/14/2011 15:10:00*0.90349*0.90325*0.90355*0.90325
06/14/2011 15:15:00*0.90325*0.90297*0.90342*0.90297
06/14/2011 15:20:00*0.90297*0.90323*0.90323*0.90281
06/14/2011 15:25:00*0.90323*0.9032*0.90337*0.90312
06/14/2011 15:30:00*0.9032*0.90305*0.90326*0.90289
06/14/2011 15:35:00*0.90305*0.90333*0.90337*0.90293
06/14/2011 15:40:00*0.90333*0.90218*0.90333*0.90212
06/14/2011 15:45:00*0.90218*0.90226*0.90234*0.90204
06/14/2011 15:50:00*0.90226*0.90251*0.90251*0.90199
06/14/2011 15:55:00*0.90251*0.90258*0.90274*0.90246
06/14/2011 16:00:00*0.90258*0.90296*0.90296*0.90253
06/14/2011 16:05:00*0.90296*0.90307*0.90315*0.90278
06/14/2011 16:10:00*0.90307*0.90307*0.90317*0.90299
06/14/2011 16:15:00*0.90307*0.90328*0.90328*0.90297
06/14/2011 16:20:00*0.90328*0.90316*0.90343*0.90286
06/14/2011 16:25:00*0.90316*0.90297*0.90316*0.90286
06/14/2011 16:30:00*0.90297*0.90213*0.90318*0.90213
06/14/2011 16:35:00*0.90213*0.90248*0.9025*0.90213
06/14/2011 16:40:00*0.90248*0.90227*0.90256*0.90209
06/14/2011 16:45:00*0.90227*0.90249*0.90257*0.90227
06/14/2011 16:50:00*0.90249*0.90256*0.9027*0.90249
06/14/2011 16:55:00*0.90256*0.90264*0.90272*0.90247
06/14/2011 17:00:00*0.90264*0.90312*0.90326*0.90264
