06/12/2011 17:05:00*0.88845*0.88747*0.88845*0.88719
06/12/2011 17:10:00*0.88747*0.88739*0.88768*0.88725
06/12/2011 17:15:00*0.88739*0.88734*0.88739*0.88684
06/12/2011 17:20:00*0.88734*0.88704*0.88758*0.88694
06/12/2011 17:25:00*0.88704*0.88724*0.88724*0.88704
06/12/2011 17:30:00*0.88724*0.88744*0.88776*0.88684
06/12/2011 17:35:00*0.88744*0.88743*0.88769*0.88679
06/12/2011 17:40:00*0.88743*0.88741*0.88747*0.88728
06/12/2011 17:45:00*0.88741*0.88754*0.88754*0.88713
06/12/2011 17:50:00*0.88754*0.88723*0.88754*0.88718
06/12/2011 17:55:00*0.88723*0.8867*0.88731*0.88669
06/12/2011 18:00:00*0.8867*0.88681*0.88694*0.88669
06/12/2011 18:05:00*0.88681*0.88742*0.8878*0.88681
06/12/2011 18:10:00*0.88742*0.88771*0.88783*0.88742
06/12/2011 18:15:00*0.88771*0.88784*0.88794*0.8876
06/12/2011 18:20:00*0.88784*0.88799*0.88804*0.88784
06/12/2011 18:25:00*0.88799*0.88778*0.88828*0.88767
06/12/2011 18:30:00*0.88778*0.88774*0.888*0.88761
06/12/2011 18:35:00*0.88774*0.88793*0.88825*0.88773
06/12/2011 18:40:00*0.88793*0.88751*0.88797*0.88751
06/12/2011 18:45:00*0.88751*0.88724*0.88765*0.88712
06/12/2011 18:50:00*0.88724*0.8872*0.88736*0.8869
06/12/2011 18:55:00*0.8872*0.88741*0.88769*0.88703
06/12/2011 19:00:00*0.88741*0.88791*0.88791*0.88741
06/12/2011 19:05:00*0.88791*0.8879*0.88798*0.88701
06/12/2011 19:10:00*0.8879*0.88775*0.8881*0.88748
06/12/2011 19:15:00*0.88775*0.88696*0.88783*0.88696
06/12/2011 19:20:00*0.88696*0.88679*0.88726*0.88669
06/12/2011 19:25:00*0.88679*0.88676*0.88696*0.88663
06/12/2011 19:30:00*0.88676*0.88669*0.88682*0.88658
06/12/2011 19:35:00*0.88669*0.88681*0.88682*0.8866
06/12/2011 19:40:00*0.88681*0.88685*0.88699*0.88672
06/12/2011 19:45:00*0.88685*0.88726*0.88728*0.88685
06/12/2011 19:50:00*0.88726*0.88709*0.88732*0.88689
06/12/2011 19:55:00*0.88709*0.88718*0.88723*0.88707
06/12/2011 20:00:00*0.88718*0.88708*0.88721*0.88691
06/12/2011 20:05:00*0.88708*0.8881*0.8881*0.88708
06/12/2011 20:10:00*0.8881*0.88871*0.88879*0.88809
06/12/2011 20:15:00*0.88871*0.88883*0.88907*0.88856
06/12/2011 20:20:00*0.88883*0.88859*0.88919*0.8884
06/12/2011 20:25:00*0.88859*0.8886*0.88869*0.88829
06/12/2011 20:30:00*0.8886*0.88889*0.88889*0.8886
06/12/2011 20:35:00*0.88889*0.88891*0.8892*0.88879
06/12/2011 20:40:00*0.88891*0.88909*0.88919*0.88869
06/12/2011 20:45:00*0.88909*0.88921*0.88929*0.88898
06/12/2011 20:50:00*0.88921*0.88908*0.88923*0.88876
06/12/2011 20:55:00*0.88908*0.8891*0.88927*0.88889
06/12/2011 21:00:00*0.8891*0.88869*0.88914*0.88869
06/12/2011 21:05:00*0.88869*0.88851*0.88885*0.88847
06/12/2011 21:10:00*0.88851*0.88863*0.88869*0.88839
06/12/2011 21:15:00*0.88863*0.88819*0.88863*0.88738
06/12/2011 21:20:00*0.88819*0.88871*0.88899*0.88816
06/12/2011 21:25:00*0.88871*0.88886*0.88894*0.88871
06/12/2011 21:30:00*0.88886*0.88962*0.88987*0.88886
06/12/2011 21:35:00*0.88962*0.88959*0.88988*0.88949
06/12/2011 21:40:00*0.88959*0.88988*0.88988*0.88959
06/12/2011 21:45:00*0.88988*0.8907*0.89074*0.88982
06/12/2011 21:50:00*0.8907*0.89014*0.89079*0.89014
06/12/2011 21:55:00*0.89014*0.89039*0.8905*0.89009
06/12/2011 22:00:00*0.89039*0.89089*0.89089*0.89039
06/12/2011 22:05:00*0.89089*0.89062*0.89094*0.89034
06/12/2011 22:10:00*0.89062*0.89101*0.89104*0.89059
06/12/2011 22:15:00*0.89101*0.89091*0.89125*0.89091
06/12/2011 22:20:00*0.89091*0.89129*0.89141*0.89087
06/12/2011 22:25:00*0.89129*0.89089*0.89149*0.89078
06/12/2011 22:30:00*0.89089*0.89069*0.89089*0.89047
06/12/2011 22:35:00*0.89069*0.89083*0.89085*0.8906
06/12/2011 22:40:00*0.89083*0.89064*0.89083*0.89047
06/12/2011 22:45:00*0.89064*0.89114*0.89114*0.89064
06/12/2011 22:50:00*0.89114*0.89131*0.89131*0.89106
06/12/2011 22:55:00*0.89131*0.8912*0.89157*0.8912
06/12/2011 23:00:00*0.8912*0.8917*0.89181*0.89114
06/12/2011 23:05:00*0.8917*0.8912*0.89195*0.8912
06/12/2011 23:10:00*0.8912*0.89105*0.89128*0.89092
06/12/2011 23:15:00*0.89105*0.89094*0.89109*0.89089
06/12/2011 23:20:00*0.89094*0.89169*0.89179*0.89094
06/12/2011 23:25:00*0.89169*0.89116*0.89169*0.89116
06/12/2011 23:30:00*0.89116*0.89129*0.89166*0.89116
06/12/2011 23:35:00*0.89129*0.89166*0.89193*0.89129
06/12/2011 23:40:00*0.89166*0.89173*0.89194*0.89155
06/12/2011 23:45:00*0.89173*0.89132*0.89186*0.89123
06/12/2011 23:50:00*0.89132*0.89116*0.89132*0.89104
06/12/2011 23:55:00*0.89116*0.892*0.892*0.89112
06/13/2011 00:00:00*0.892*0.89189*0.89217*0.89172
06/13/2011 00:05:00*0.89189*0.89166*0.89192*0.89159
06/13/2011 00:10:00*0.89166*0.89168*0.89172*0.89153
06/13/2011 00:15:00*0.89168*0.89148*0.89168*0.89125
06/13/2011 00:20:00*0.89148*0.8915*0.89165*0.89148
06/13/2011 00:25:00*0.8915*0.89164*0.89174*0.89145
06/13/2011 00:30:00*0.89164*0.89137*0.89168*0.89116
06/13/2011 00:35:00*0.89137*0.89114*0.89137*0.89107
06/13/2011 00:40:00*0.89114*0.89094*0.89114*0.89093
06/13/2011 00:45:00*0.89094*0.8909*0.891*0.89074
06/13/2011 00:50:00*0.8909*0.89069*0.891*0.89064
06/13/2011 00:55:00*0.89069*0.89082*0.89087*0.89068
06/13/2011 01:00:00*0.89082*0.89125*0.89125*0.89082
06/13/2011 01:05:00*0.89125*0.89105*0.89146*0.891
06/13/2011 01:10:00*0.89105*0.89118*0.89158*0.89105
06/13/2011 01:15:00*0.89118*0.89149*0.89149*0.89118
06/13/2011 01:20:00*0.89149*0.89133*0.89149*0.89107
06/13/2011 01:25:00*0.89133*0.89114*0.8914*0.89111
06/13/2011 01:30:00*0.89114*0.89128*0.89142*0.89114
06/13/2011 01:35:00*0.89128*0.89132*0.89139*0.89128
06/13/2011 01:40:00*0.89132*0.89119*0.89132*0.89089
06/13/2011 01:45:00*0.89119*0.8912*0.89149*0.89117
06/13/2011 01:50:00*0.8912*0.89146*0.89153*0.89111
06/13/2011 01:55:00*0.89146*0.89149*0.89164*0.89136
06/13/2011 02:00:00*0.89149*0.89188*0.8921*0.89149
06/13/2011 02:05:00*0.89188*0.89153*0.89195*0.89153
06/13/2011 02:10:00*0.89153*0.89111*0.89153*0.89102
06/13/2011 02:15:00*0.89111*0.89073*0.89111*0.89067
06/13/2011 02:20:00*0.89073*0.89115*0.89115*0.89039
06/13/2011 02:25:00*0.89115*0.89119*0.89155*0.89115
06/13/2011 02:30:00*0.89119*0.89095*0.89141*0.89093
06/13/2011 02:35:00*0.89095*0.89117*0.89136*0.89079
06/13/2011 02:40:00*0.89117*0.89145*0.89151*0.89107
06/13/2011 02:45:00*0.89145*0.89183*0.89199*0.89143
06/13/2011 02:50:00*0.89183*0.89231*0.89239*0.89183
06/13/2011 02:55:00*0.89231*0.89255*0.89294*0.89213
06/13/2011 03:00:00*0.89255*0.89241*0.89293*0.89239
06/13/2011 03:05:00*0.89241*0.89079*0.89241*0.89068
06/13/2011 03:10:00*0.89079*0.88925*0.89079*0.88899
06/13/2011 03:15:00*0.88925*0.88871*0.88929*0.88871
06/13/2011 03:20:00*0.88871*0.88953*0.88955*0.88871
06/13/2011 03:25:00*0.88953*0.88965*0.88969*0.88931
06/13/2011 03:30:00*0.88965*0.89033*0.89033*0.88953
06/13/2011 03:35:00*0.89033*0.89057*0.89077*0.89033
06/13/2011 03:40:00*0.89057*0.89076*0.89091*0.89033
06/13/2011 03:45:00*0.89076*0.89071*0.89091*0.89057
06/13/2011 03:50:00*0.89071*0.89003*0.89082*0.89003
06/13/2011 03:55:00*0.89003*0.89009*0.89025*0.89003
06/13/2011 04:00:00*0.89009*0.89013*0.89027*0.88995
06/13/2011 04:05:00*0.89013*0.88993*0.89041*0.88973
06/13/2011 04:10:00*0.88993*0.89031*0.89047*0.88993
06/13/2011 04:15:00*0.89031*0.89035*0.89043*0.89011
06/13/2011 04:20:00*0.89035*0.89029*0.89035*0.89001
06/13/2011 04:25:00*0.89029*0.89038*0.89043*0.89005
06/13/2011 04:30:00*0.89038*0.89003*0.89038*0.88999
06/13/2011 04:35:00*0.89003*0.89035*0.89043*0.89003
06/13/2011 04:40:00*0.89035*0.88929*0.89035*0.88929
06/13/2011 04:45:00*0.88929*0.88865*0.88939*0.88829
06/13/2011 04:50:00*0.88865*0.88899*0.88915*0.88865
06/13/2011 04:55:00*0.88899*0.88909*0.88939*0.88899
06/13/2011 05:00:00*0.88909*0.88791*0.88909*0.88789
06/13/2011 05:05:00*0.88791*0.88777*0.88807*0.88769
06/13/2011 05:10:00*0.88777*0.88869*0.88883*0.88755
06/13/2011 05:15:00*0.88869*0.88825*0.88873*0.88813
06/13/2011 05:20:00*0.88825*0.88759*0.88849*0.88759
06/13/2011 05:25:00*0.88759*0.88619*0.88759*0.88607
06/13/2011 05:30:00*0.88619*0.88411*0.88621*0.88356
06/13/2011 05:35:00*0.88411*0.88541*0.88551*0.88411
06/13/2011 05:40:00*0.88541*0.88487*0.88577*0.88479
06/13/2011 05:45:00*0.88487*0.88493*0.88505*0.88428
06/13/2011 05:50:00*0.88493*0.88469*0.88513*0.88461
06/13/2011 05:55:00*0.88469*0.88447*0.88481*0.88441
06/13/2011 06:00:00*0.88447*0.88445*0.88465*0.88435
06/13/2011 06:05:00*0.88445*0.88434*0.88449*0.88407
06/13/2011 06:10:00*0.88434*0.88449*0.88455*0.88391
06/13/2011 06:15:00*0.88449*0.88455*0.88463*0.88441
06/13/2011 06:20:00*0.88455*0.88469*0.88481*0.88455
06/13/2011 06:25:00*0.88469*0.88507*0.88525*0.8844
06/13/2011 06:30:00*0.88507*0.88509*0.88519*0.88469
06/13/2011 06:35:00*0.88509*0.88509*0.88527*0.88449
06/13/2011 06:40:00*0.88509*0.88513*0.88523*0.88498
06/13/2011 06:45:00*0.88513*0.88515*0.88519*0.88491
06/13/2011 06:50:00*0.88515*0.88477*0.88515*0.88457
06/13/2011 06:55:00*0.88477*0.88439*0.88479*0.88389
06/13/2011 07:00:00*0.88439*0.88405*0.88445*0.88405
06/13/2011 07:05:00*0.88405*0.88412*0.88426*0.88391
06/13/2011 07:10:00*0.88412*0.88387*0.88427*0.88386
06/13/2011 07:15:00*0.88387*0.88419*0.88422*0.88387
06/13/2011 07:20:00*0.88419*0.88349*0.88425*0.88349
06/13/2011 07:25:00*0.88349*0.88401*0.88415*0.88339
06/13/2011 07:30:00*0.88401*0.88365*0.88407*0.88365
06/13/2011 07:35:00*0.88365*0.88311*0.88376*0.88311
06/13/2011 07:40:00*0.88311*0.88365*0.88369*0.88295
06/13/2011 07:45:00*0.88365*0.88337*0.88369*0.88337
06/13/2011 07:50:00*0.88337*0.88373*0.88373*0.88337
06/13/2011 07:55:00*0.88373*0.88399*0.88405*0.88357
06/13/2011 08:00:00*0.88399*0.88437*0.88445*0.88388
06/13/2011 08:05:00*0.88437*0.88498*0.88498*0.88429
06/13/2011 08:10:00*0.88498*0.88433*0.88498*0.88433
06/13/2011 08:15:00*0.88433*0.88523*0.88543*0.88433
06/13/2011 08:20:00*0.88523*0.88447*0.88523*0.88447
06/13/2011 08:25:00*0.88447*0.88523*0.88523*0.88447
06/13/2011 08:30:00*0.88523*0.88615*0.88621*0.88511
06/13/2011 08:35:00*0.88615*0.88567*0.88615*0.88557
06/13/2011 08:40:00*0.88567*0.88589*0.88611*0.88559
06/13/2011 08:45:00*0.88589*0.88605*0.88605*0.88549
06/13/2011 08:50:00*0.88605*0.88569*0.88605*0.88565
06/13/2011 08:55:00*0.88569*0.88554*0.88569*0.88544
06/13/2011 09:00:00*0.88554*0.88557*0.88567*0.88529
06/13/2011 09:05:00*0.88557*0.88523*0.88566*0.88519
06/13/2011 09:10:00*0.88523*0.88498*0.88523*0.88491
06/13/2011 09:15:00*0.88498*0.88449*0.88509*0.88448
06/13/2011 09:20:00*0.88449*0.88485*0.88491*0.88449
06/13/2011 09:25:00*0.88485*0.88461*0.88491*0.88459
06/13/2011 09:30:00*0.88461*0.88473*0.88501*0.88458
06/13/2011 09:35:00*0.88473*0.88476*0.88483*0.88464
06/13/2011 09:40:00*0.88476*0.88467*0.88508*0.88458
06/13/2011 09:45:00*0.88467*0.8851*0.88518*0.88467
06/13/2011 09:50:00*0.8851*0.88549*0.88555*0.88499
06/13/2011 09:55:00*0.88549*0.88497*0.88579*0.88491
06/13/2011 10:00:00*0.88497*0.88507*0.88539*0.88497
06/13/2011 10:05:00*0.88507*0.88542*0.88565*0.88491
06/13/2011 10:10:00*0.88542*0.88471*0.88549*0.88471
06/13/2011 10:15:00*0.88471*0.88465*0.88489*0.88465
06/13/2011 10:20:00*0.88465*0.88521*0.88547*0.88465
06/13/2011 10:25:00*0.88521*0.88591*0.88609*0.88517
06/13/2011 10:30:00*0.88591*0.88554*0.88591*0.88553
06/13/2011 10:35:00*0.88554*0.88513*0.88558*0.88513
06/13/2011 10:40:00*0.88513*0.88511*0.88532*0.88474
06/13/2011 10:45:00*0.88511*0.88402*0.88513*0.88402
06/13/2011 10:50:00*0.88402*0.88471*0.88493*0.88402
06/13/2011 10:55:00*0.88471*0.88467*0.88485*0.88455
06/13/2011 11:00:00*0.88467*0.88429*0.88489*0.88429
06/13/2011 11:05:00*0.88429*0.88411*0.88437*0.884
06/13/2011 11:10:00*0.88411*0.88429*0.88447*0.88401
06/13/2011 11:15:00*0.88429*0.88403*0.88429*0.88369
06/13/2011 11:20:00*0.88403*0.88429*0.88429*0.88389
06/13/2011 11:25:00*0.88429*0.88476*0.88491*0.88429
06/13/2011 11:30:00*0.88476*0.88478*0.88493*0.88449
06/13/2011 11:35:00*0.88478*0.88473*0.88478*0.88458
06/13/2011 11:40:00*0.88473*0.88481*0.88491*0.88443
06/13/2011 11:45:00*0.88481*0.88461*0.88485*0.88461
06/13/2011 11:50:00*0.88461*0.88397*0.88467*0.88397
06/13/2011 11:55:00*0.88397*0.88365*0.88397*0.88328
06/13/2011 12:00:00*0.88365*0.88377*0.88379*0.88355
06/13/2011 12:05:00*0.88377*0.88337*0.88377*0.88323
06/13/2011 12:10:00*0.88337*0.88366*0.88383*0.88337
06/13/2011 12:15:00*0.88366*0.88361*0.88377*0.88349
06/13/2011 12:20:00*0.88361*0.88335*0.88387*0.88335
06/13/2011 12:25:00*0.88335*0.88328*0.88362*0.88319
06/13/2011 12:30:00*0.88328*0.88294*0.88341*0.8828
06/13/2011 12:35:00*0.88294*0.88321*0.8835*0.88294
06/13/2011 12:40:00*0.88321*0.8833*0.8833*0.88297
06/13/2011 12:45:00*0.8833*0.88357*0.88367*0.88322
06/13/2011 12:50:00*0.88357*0.88339*0.8837*0.88335
06/13/2011 12:55:00*0.88339*0.88319*0.88347*0.88316
06/13/2011 13:00:00*0.88319*0.88319*0.88348*0.88315
06/13/2011 13:05:00*0.88319*0.88279*0.88319*0.88279
06/13/2011 13:10:00*0.88279*0.88275*0.88284*0.8824
06/13/2011 13:15:00*0.88275*0.88273*0.88292*0.88249
06/13/2011 13:20:00*0.88273*0.88385*0.88391*0.88273
06/13/2011 13:25:00*0.88385*0.88377*0.88385*0.88346
06/13/2011 13:30:00*0.88377*0.88445*0.88447*0.88377
06/13/2011 13:35:00*0.88445*0.88457*0.88471*0.88439
06/13/2011 13:40:00*0.88457*0.88467*0.88479*0.8844
06/13/2011 13:45:00*0.88467*0.88475*0.88497*0.88459
06/13/2011 13:50:00*0.88475*0.88437*0.88479*0.88417
06/13/2011 13:55:00*0.88437*0.88565*0.88565*0.88437
06/13/2011 14:00:00*0.88565*0.88683*0.88683*0.88565
06/13/2011 14:05:00*0.88683*0.88823*0.88823*0.88683
06/13/2011 14:10:00*0.88823*0.88902*0.88955*0.88823
06/13/2011 14:15:00*0.88902*0.88907*0.88984*0.88902
06/13/2011 14:20:00*0.88907*0.88947*0.88969*0.88907
06/13/2011 14:25:00*0.88947*0.88987*0.88987*0.88933
06/13/2011 14:30:00*0.88987*0.88987*0.89001*0.88963
06/13/2011 14:35:00*0.88987*0.88923*0.88989*0.88923
06/13/2011 14:40:00*0.88923*0.88866*0.88929*0.88851
06/13/2011 14:45:00*0.88866*0.88915*0.88915*0.88866
06/13/2011 14:50:00*0.88915*0.89067*0.89067*0.88915
06/13/2011 14:55:00*0.89067*0.89045*0.89067*0.89039
06/13/2011 15:00:00*0.89045*0.89009*0.89045*0.89003
06/13/2011 15:05:00*0.89009*0.88946*0.89009*0.88923
06/13/2011 15:10:00*0.88946*0.88917*0.89011*0.88917
06/13/2011 15:15:00*0.88917*0.88922*0.88952*0.88897
06/13/2011 15:20:00*0.88922*0.88885*0.88922*0.88885
06/13/2011 15:25:00*0.88885*0.88931*0.88947*0.88882
06/13/2011 15:30:00*0.88931*0.88948*0.88954*0.88911
06/13/2011 15:35:00*0.88948*0.88877*0.88948*0.88874
06/13/2011 15:40:00*0.88877*0.88834*0.88878*0.88834
06/13/2011 15:45:00*0.88834*0.88741*0.88835*0.88726
06/13/2011 15:50:00*0.88741*0.88753*0.88774*0.88741
06/13/2011 15:55:00*0.88753*0.88806*0.88806*0.88746
06/13/2011 16:00:00*0.88806*0.88751*0.8881*0.88734
06/13/2011 16:05:00*0.88751*0.88757*0.88757*0.88718
06/13/2011 16:10:00*0.88757*0.88775*0.88789*0.88751
06/13/2011 16:15:00*0.88775*0.88724*0.88787*0.88724
06/13/2011 16:20:00*0.88724*0.88759*0.88774*0.8872
06/13/2011 16:25:00*0.88759*0.88769*0.88777*0.88754
06/13/2011 16:30:00*0.88769*0.8871*0.88777*0.8871
06/13/2011 16:35:00*0.8871*0.88756*0.88762*0.88709
06/13/2011 16:40:00*0.88756*0.88727*0.88766*0.88719
06/13/2011 16:45:00*0.88727*0.88715*0.88727*0.88715
06/13/2011 16:50:00*0.88715*0.88739*0.8875*0.88715
06/13/2011 16:55:00*0.88739*0.88728*0.88756*0.88728
06/13/2011 17:00:00*0.88728*0.88729*0.88732*0.88717
