06/09/2011 17:05:00*0.89359*0.89364*0.89416*0.89339
06/09/2011 17:10:00*0.89364*0.89387*0.89398*0.89335
06/09/2011 17:15:00*0.89387*0.89389*0.89407*0.89372
06/09/2011 17:20:00*0.89389*0.8948*0.8948*0.89372
06/09/2011 17:25:00*0.8948*0.89418*0.89481*0.89399
06/09/2011 17:30:00*0.89418*0.8941*0.89423*0.89403
06/09/2011 17:35:00*0.8941*0.8941*0.89417*0.89382
06/09/2011 17:40:00*0.8941*0.89403*0.8941*0.89389
06/09/2011 17:45:00*0.89403*0.89328*0.89404*0.89328
06/09/2011 17:50:00*0.89328*0.89365*0.89372*0.89296
06/09/2011 17:55:00*0.89365*0.89361*0.89369*0.89343
06/09/2011 18:00:00*0.89361*0.8937*0.8937*0.89342
06/09/2011 18:05:00*0.8937*0.89359*0.89372*0.89346
06/09/2011 18:10:00*0.89359*0.89349*0.89366*0.89335
06/09/2011 18:15:00*0.89349*0.89369*0.89371*0.89349
06/09/2011 18:20:00*0.89369*0.89377*0.89385*0.89369
06/09/2011 18:25:00*0.89377*0.89374*0.89389*0.89369
06/09/2011 18:30:00*0.89374*0.89379*0.89385*0.89372
06/09/2011 18:35:00*0.89379*0.89382*0.89389*0.89364
06/09/2011 18:40:00*0.89382*0.89416*0.89429*0.89379
06/09/2011 18:45:00*0.89416*0.89377*0.89416*0.89377
06/09/2011 18:50:00*0.89377*0.89361*0.89379*0.89352
06/09/2011 18:55:00*0.89361*0.89345*0.8938*0.89345
06/09/2011 19:00:00*0.89345*0.89358*0.89381*0.89339
06/09/2011 19:05:00*0.89358*0.8939*0.89405*0.89351
06/09/2011 19:10:00*0.8939*0.89399*0.89403*0.89373
06/09/2011 19:15:00*0.89399*0.8941*0.89424*0.89394
06/09/2011 19:20:00*0.8941*0.894*0.89417*0.89392
06/09/2011 19:25:00*0.894*0.89436*0.8944*0.89397
06/09/2011 19:30:00*0.89436*0.89454*0.89461*0.89435
06/09/2011 19:35:00*0.89454*0.89421*0.89454*0.89398
06/09/2011 19:40:00*0.89421*0.8944*0.89442*0.89402
06/09/2011 19:45:00*0.8944*0.89413*0.89443*0.89407
06/09/2011 19:50:00*0.89413*0.89457*0.89463*0.89413
06/09/2011 19:55:00*0.89457*0.8945*0.89465*0.89419
06/09/2011 20:00:00*0.8945*0.89456*0.89476*0.89436
06/09/2011 20:05:00*0.89456*0.89439*0.89469*0.89439
06/09/2011 20:10:00*0.89439*0.89452*0.89479*0.89437
06/09/2011 20:15:00*0.89452*0.89469*0.89469*0.89452
06/09/2011 20:20:00*0.89469*0.89473*0.89497*0.89467
06/09/2011 20:25:00*0.89473*0.89481*0.89481*0.89457
06/09/2011 20:30:00*0.89481*0.89448*0.89491*0.89448
06/09/2011 20:35:00*0.89448*0.89409*0.89457*0.89409
06/09/2011 20:40:00*0.89409*0.89399*0.89434*0.89399
06/09/2011 20:45:00*0.89399*0.89383*0.89405*0.89369
06/09/2011 20:50:00*0.89383*0.894*0.89429*0.89383
06/09/2011 20:55:00*0.894*0.89416*0.89423*0.89386
06/09/2011 21:00:00*0.89416*0.89402*0.89416*0.89389
06/09/2011 21:05:00*0.89402*0.89381*0.89413*0.89381
06/09/2011 21:10:00*0.89381*0.89353*0.89404*0.89342
06/09/2011 21:15:00*0.89353*0.89346*0.89353*0.89339
06/09/2011 21:20:00*0.89346*0.89339*0.89358*0.89339
06/09/2011 21:25:00*0.8934*0.8938*0.89439*0.89333
06/09/2011 21:30:00*0.8938*0.89484*0.89487*0.8938
06/09/2011 21:35:00*0.89484*0.89428*0.89484*0.89409
06/09/2011 21:40:00*0.89428*0.89433*0.89439*0.89415
06/09/2011 21:45:00*0.89433*0.89409*0.89436*0.89409
06/09/2011 21:50:00*0.89409*0.8941*0.89427*0.894
06/09/2011 21:55:00*0.8941*0.89393*0.89411*0.89389
06/09/2011 22:00:00*0.89393*0.89395*0.89413*0.89374
06/09/2011 22:05:00*0.89395*0.89351*0.89398*0.89348
06/09/2011 22:10:00*0.89351*0.89369*0.89379*0.89346
06/09/2011 22:15:00*0.89369*0.89375*0.89392*0.89364
06/09/2011 22:20:00*0.89375*0.89359*0.89385*0.89352
06/09/2011 22:25:00*0.89359*0.89313*0.89359*0.89301
06/09/2011 22:30:00*0.89313*0.89295*0.8933*0.89266
06/09/2011 22:35:00*0.89295*0.89305*0.89321*0.89289
06/09/2011 22:40:00*0.89305*0.89264*0.89327*0.89256
06/09/2011 22:45:00*0.89264*0.89267*0.89288*0.89243
06/09/2011 22:50:00*0.89267*0.89252*0.89275*0.89252
06/09/2011 22:55:00*0.89252*0.89253*0.89265*0.89237
06/09/2011 23:00:00*0.89253*0.89209*0.89256*0.89205
06/09/2011 23:05:00*0.89209*0.89286*0.89296*0.8917
06/09/2011 23:10:00*0.89286*0.8931*0.89321*0.89255
06/09/2011 23:15:00*0.8931*0.89255*0.89328*0.89255
06/09/2011 23:20:00*0.89255*0.8932*0.89327*0.89255
06/09/2011 23:25:00*0.8932*0.89312*0.89321*0.89299
06/09/2011 23:30:00*0.89312*0.89295*0.89312*0.89291
06/09/2011 23:35:00*0.89295*0.89289*0.89295*0.89279
06/09/2011 23:40:00*0.89289*0.89278*0.89293*0.89251
06/09/2011 23:45:00*0.89278*0.89312*0.89316*0.89275
06/09/2011 23:50:00*0.89312*0.89325*0.89325*0.893
06/09/2011 23:55:00*0.89325*0.89289*0.89332*0.89279
06/10/2011 00:00:00*0.89289*0.89199*0.89289*0.89193
06/10/2011 00:05:00*0.89199*0.89249*0.89259*0.89189
06/10/2011 00:10:00*0.89249*0.89202*0.89259*0.89193
06/10/2011 00:15:00*0.89202*0.89217*0.8923*0.89199
06/10/2011 00:20:00*0.89217*0.89208*0.89237*0.89161
06/10/2011 00:25:00*0.89208*0.89243*0.89249*0.89208
06/10/2011 00:30:00*0.89243*0.89209*0.89267*0.89209
06/10/2011 00:35:00*0.89209*0.89219*0.89228*0.89159
06/10/2011 00:40:00*0.89219*0.89193*0.89232*0.89179
06/10/2011 00:45:00*0.89193*0.89243*0.89245*0.89178
06/10/2011 00:50:00*0.89243*0.89234*0.89254*0.89202
06/10/2011 00:55:00*0.89234*0.89251*0.89262*0.89221
06/10/2011 01:00:00*0.89251*0.89229*0.89279*0.89226
06/10/2011 01:05:00*0.89229*0.89243*0.89249*0.89192
06/10/2011 01:10:00*0.89243*0.89228*0.89249*0.89199
06/10/2011 01:15:00*0.89228*0.89262*0.89263*0.89227
06/10/2011 01:20:00*0.89262*0.893*0.89302*0.89255
06/10/2011 01:25:00*0.893*0.89275*0.89308*0.89272
06/10/2011 01:30:00*0.89275*0.89289*0.89289*0.89263
06/10/2011 01:35:00*0.89289*0.89297*0.893*0.89271
06/10/2011 01:40:00*0.89297*0.89269*0.89297*0.89269
06/10/2011 01:45:00*0.89269*0.89267*0.89279*0.89252
06/10/2011 01:50:00*0.89267*0.89229*0.89293*0.8922
06/10/2011 01:55:00*0.89229*0.89259*0.89259*0.89229
06/10/2011 02:00:00*0.89259*0.89245*0.8926*0.89224
06/10/2011 02:05:00*0.89245*0.89182*0.89245*0.89169
06/10/2011 02:10:00*0.89182*0.89167*0.89191*0.89157
06/10/2011 02:15:00*0.89167*0.89131*0.89171*0.89131
06/10/2011 02:20:00*0.89131*0.89179*0.89186*0.89131
06/10/2011 02:25:00*0.89179*0.89225*0.89225*0.89151
06/10/2011 02:30:00*0.89225*0.89205*0.89233*0.89175
06/10/2011 02:35:00*0.89205*0.89183*0.89205*0.89157
06/10/2011 02:40:00*0.89183*0.89213*0.89214*0.89183
06/10/2011 02:45:00*0.89213*0.89203*0.89273*0.89203
06/10/2011 02:50:00*0.89203*0.89223*0.89253*0.89203
06/10/2011 02:55:00*0.89223*0.89281*0.89287*0.89199
06/10/2011 03:00:00*0.89281*0.89329*0.89355*0.89281
06/10/2011 03:05:00*0.89329*0.89293*0.89363*0.89281
06/10/2011 03:10:00*0.89293*0.89273*0.89315*0.89265
06/10/2011 03:15:00*0.89273*0.89296*0.89305*0.89267
06/10/2011 03:20:00*0.89296*0.89226*0.89296*0.89226
06/10/2011 03:25:00*0.89226*0.89245*0.89271*0.89205
06/10/2011 03:30:00*0.89245*0.89299*0.89299*0.89222
06/10/2011 03:35:00*0.89299*0.89319*0.8933*0.89299
06/10/2011 03:40:00*0.89319*0.8932*0.89331*0.89287
06/10/2011 03:45:00*0.8932*0.89331*0.89346*0.89311
06/10/2011 03:50:00*0.89331*0.89333*0.89361*0.89303
06/10/2011 03:55:00*0.89333*0.89331*0.89358*0.89301
06/10/2011 04:00:00*0.89331*0.89327*0.89403*0.89327
06/10/2011 04:05:00*0.89327*0.89312*0.89335*0.89311
06/10/2011 04:10:00*0.89312*0.89321*0.89331*0.89279
06/10/2011 04:15:00*0.89321*0.89327*0.89333*0.89307
06/10/2011 04:20:00*0.89327*0.89286*0.89327*0.89251
06/10/2011 04:25:00*0.89286*0.89243*0.89304*0.89233
06/10/2011 04:30:00*0.89243*0.89235*0.89271*0.89235
06/10/2011 04:35:00*0.89235*0.89334*0.89341*0.8922
06/10/2011 04:40:00*0.89334*0.89319*0.89347*0.89309
06/10/2011 04:45:00*0.89319*0.89357*0.89382*0.89308
06/10/2011 04:50:00*0.89357*0.89309*0.89359*0.89297
06/10/2011 04:55:00*0.89309*0.89431*0.89431*0.89289
06/10/2011 05:00:00*0.89431*0.89461*0.89481*0.89414
06/10/2011 05:05:00*0.89461*0.89501*0.89501*0.89461
06/10/2011 05:10:00*0.89501*0.89485*0.89529*0.89465
06/10/2011 05:15:00*0.89485*0.89491*0.89501*0.89453
06/10/2011 05:20:00*0.89491*0.89555*0.89579*0.89491
06/10/2011 05:25:00*0.89555*0.89519*0.89565*0.89483
06/10/2011 05:30:00*0.89519*0.89509*0.89545*0.89499
06/10/2011 05:35:00*0.89509*0.89507*0.89545*0.89499
06/10/2011 05:40:00*0.89507*0.89471*0.89508*0.89471
06/10/2011 05:45:00*0.89471*0.89468*0.89487*0.89459
06/10/2011 05:50:00*0.89468*0.89487*0.89508*0.89462
06/10/2011 05:55:00*0.89487*0.89475*0.89489*0.89449
06/10/2011 06:00:00*0.89475*0.89447*0.89475*0.89433
06/10/2011 06:05:00*0.89447*0.89431*0.89449*0.89415
06/10/2011 06:10:00*0.89431*0.89505*0.89519*0.89431
06/10/2011 06:15:00*0.89505*0.89533*0.89548*0.89505
06/10/2011 06:20:00*0.89533*0.89485*0.89533*0.89477
06/10/2011 06:25:00*0.89485*0.89489*0.89511*0.89477
06/10/2011 06:30:00*0.89489*0.89441*0.89517*0.89441
06/10/2011 06:35:00*0.89441*0.89403*0.89464*0.89403
06/10/2011 06:40:00*0.89403*0.89387*0.89409*0.89385
06/10/2011 06:45:00*0.89387*0.89385*0.89397*0.89363
06/10/2011 06:50:00*0.89385*0.89388*0.89393*0.89355
06/10/2011 06:55:00*0.89388*0.89359*0.89397*0.89351
06/10/2011 07:00:00*0.89359*0.89345*0.89371*0.89335
06/10/2011 07:05:00*0.89345*0.89428*0.89431*0.89345
06/10/2011 07:10:00*0.89428*0.89351*0.89428*0.89346
06/10/2011 07:15:00*0.89351*0.89289*0.89357*0.89289
06/10/2011 07:20:00*0.89289*0.89313*0.89335*0.89283
06/10/2011 07:25:00*0.89313*0.89335*0.89337*0.89285
06/10/2011 07:30:00*0.89335*0.89303*0.89335*0.89284
06/10/2011 07:35:00*0.89303*0.89327*0.89368*0.89303
06/10/2011 07:40:00*0.89327*0.89347*0.89349*0.89315
06/10/2011 07:45:00*0.89347*0.89409*0.89409*0.89319
06/10/2011 07:50:00*0.89409*0.89301*0.89409*0.89297
06/10/2011 07:55:00*0.89301*0.89283*0.89329*0.89273
06/10/2011 08:00:00*0.89283*0.89295*0.89313*0.89283
06/10/2011 08:05:00*0.89295*0.89303*0.89313*0.89274
06/10/2011 08:10:00*0.89303*0.89335*0.89347*0.89303
06/10/2011 08:15:00*0.89335*0.89323*0.89345*0.89299
06/10/2011 08:20:00*0.89323*0.89289*0.89343*0.89283
06/10/2011 08:25:00*0.89289*0.89253*0.89289*0.89221
06/10/2011 08:30:00*0.89253*0.89257*0.89263*0.89221
06/10/2011 08:35:00*0.89257*0.89193*0.89261*0.89179
06/10/2011 08:40:00*0.89193*0.89241*0.89241*0.8917
06/10/2011 08:45:00*0.89241*0.89207*0.89241*0.89173
06/10/2011 08:50:00*0.89207*0.89257*0.89291*0.89199
06/10/2011 08:55:00*0.89257*0.89237*0.89291*0.89233
06/10/2011 09:00:00*0.89237*0.89287*0.89297*0.89223
06/10/2011 09:05:00*0.89287*0.89223*0.89289*0.89223
06/10/2011 09:10:00*0.89223*0.89181*0.89241*0.89181
06/10/2011 09:15:00*0.89181*0.89143*0.89189*0.89127
06/10/2011 09:20:00*0.89143*0.89154*0.89165*0.89121
06/10/2011 09:25:00*0.89154*0.89139*0.89183*0.89125
06/10/2011 09:30:00*0.89139*0.89151*0.89165*0.89117
06/10/2011 09:35:00*0.89151*0.89165*0.89203*0.89151
06/10/2011 09:40:00*0.89165*0.89133*0.89187*0.89103
06/10/2011 09:45:00*0.89133*0.89145*0.89161*0.8907
06/10/2011 09:50:00*0.89145*0.89136*0.89175*0.89106
06/10/2011 09:55:00*0.89136*0.89069*0.89157*0.89053
06/10/2011 10:00:00*0.89069*0.88953*0.89079*0.88943
06/10/2011 10:05:00*0.88953*0.89015*0.89049*0.88953
06/10/2011 10:10:00*0.89015*0.88947*0.89033*0.88915
06/10/2011 10:15:00*0.88947*0.88955*0.88987*0.8891
06/10/2011 10:20:00*0.88955*0.88999*0.88999*0.88941
06/10/2011 10:25:00*0.88999*0.88861*0.88999*0.88818
06/10/2011 10:30:00*0.88861*0.88935*0.88967*0.88859
06/10/2011 10:35:00*0.88935*0.88914*0.88935*0.88847
06/10/2011 10:40:00*0.88914*0.8895*0.88953*0.88914
06/10/2011 10:45:00*0.8895*0.88883*0.8895*0.88855
06/10/2011 10:50:00*0.88883*0.88867*0.88892*0.88785
06/10/2011 10:55:00*0.88867*0.88839*0.88912*0.88839
06/10/2011 11:00:00*0.88839*0.88853*0.88857*0.88799
06/10/2011 11:05:00*0.88853*0.88785*0.88866*0.88757
06/10/2011 11:10:00*0.88785*0.88674*0.88791*0.88674
06/10/2011 11:15:00*0.88674*0.88756*0.88761*0.88665
06/10/2011 11:20:00*0.88756*0.88829*0.88833*0.88756
06/10/2011 11:25:00*0.88829*0.88871*0.88917*0.88829
06/10/2011 11:30:00*0.88871*0.88853*0.88909*0.88848
06/10/2011 11:35:00*0.88853*0.88827*0.88855*0.88821
06/10/2011 11:40:00*0.88827*0.88859*0.8886*0.88811
06/10/2011 11:45:00*0.88859*0.88851*0.88865*0.88793
06/10/2011 11:50:00*0.88851*0.88893*0.88893*0.88837
06/10/2011 11:55:00*0.88893*0.88896*0.88917*0.88885
06/10/2011 12:00:00*0.88896*0.88945*0.88945*0.88895
06/10/2011 12:05:00*0.88945*0.88941*0.88967*0.88941
06/10/2011 12:10:00*0.88941*0.88931*0.88941*0.88921
06/10/2011 12:15:00*0.88931*0.88873*0.88931*0.88859
06/10/2011 12:20:00*0.88873*0.88905*0.88917*0.88859
06/10/2011 12:25:00*0.88905*0.88898*0.88925*0.88879
06/10/2011 12:30:00*0.88898*0.88885*0.88905*0.88871
06/10/2011 12:35:00*0.88885*0.88935*0.88937*0.88862
06/10/2011 12:40:00*0.88935*0.88945*0.88945*0.88902
06/10/2011 12:45:00*0.88945*0.88903*0.88951*0.88901
06/10/2011 12:50:00*0.88903*0.88881*0.88921*0.88881
06/10/2011 12:55:00*0.88881*0.88857*0.88895*0.88845
06/10/2011 13:00:00*0.88857*0.88826*0.88865*0.88825
06/10/2011 13:05:00*0.88826*0.88795*0.88826*0.88779
06/10/2011 13:10:00*0.88795*0.88851*0.88851*0.88795
06/10/2011 13:15:00*0.88851*0.88826*0.88851*0.88801
06/10/2011 13:20:00*0.88826*0.8877*0.88841*0.88755
06/10/2011 13:25:00*0.8877*0.88738*0.88778*0.88738
06/10/2011 13:30:00*0.88738*0.88767*0.88767*0.88738
06/10/2011 13:35:00*0.88767*0.88747*0.88767*0.8873
06/10/2011 13:40:00*0.88747*0.88679*0.8875*0.88673
06/10/2011 13:45:00*0.88679*0.88639*0.88679*0.88637
06/10/2011 13:50:00*0.88639*0.88663*0.88671*0.88611
06/10/2011 13:55:00*0.88663*0.88673*0.88673*0.88643
06/10/2011 14:00:00*0.88673*0.88651*0.88677*0.88643
06/10/2011 14:05:00*0.88651*0.88791*0.88791*0.88651
06/10/2011 14:10:00*0.88791*0.88835*0.88907*0.88781
06/10/2011 14:15:00*0.88835*0.88887*0.88887*0.88823
06/10/2011 14:20:00*0.88887*0.88891*0.88917*0.88865
06/10/2011 14:25:00*0.88891*0.88831*0.88895*0.88813
06/10/2011 14:30:00*0.88831*0.88824*0.88863*0.88809
06/10/2011 14:35:00*0.88824*0.88845*0.88863*0.88811
06/10/2011 14:40:00*0.88845*0.88805*0.88858*0.88803
06/10/2011 14:45:00*0.88805*0.88841*0.88861*0.88801
06/10/2011 14:50:00*0.88841*0.88857*0.88872*0.88819
06/10/2011 14:55:00*0.88857*0.88911*0.88911*0.88855
06/10/2011 15:00:00*0.88911*0.88975*0.8898*0.88897
06/10/2011 15:05:00*0.88975*0.89017*0.89017*0.88946
06/10/2011 15:10:00*0.89017*0.88974*0.8902*0.88947
06/10/2011 15:15:00*0.88974*0.8898*0.89003*0.88971
06/10/2011 15:20:00*0.8898*0.88999*0.89027*0.88955
06/10/2011 15:25:00*0.88999*0.89005*0.89013*0.8896
06/10/2011 15:30:00*0.89005*0.88948*0.89027*0.88946
06/10/2011 15:35:00*0.88948*0.88946*0.88978*0.88937
06/10/2011 15:40:00*0.88946*0.88946*0.88964*0.88937
06/10/2011 15:45:00*0.88946*0.88908*0.88959*0.88901
06/10/2011 15:50:00*0.88908*0.88879*0.88908*0.88874
06/10/2011 15:55:00*0.88879*0.88863*0.8891*0.88851
06/10/2011 16:00:00*0.88863*0.88907*0.88924*0.88859
06/10/2011 16:05:00*0.88907*0.88845*0.88907*0.88845
