06/08/2011 17:05:00*0.88763*0.88825*0.88829*0.88719
06/08/2011 17:10:00*0.88825*0.88869*0.88954*0.88809
06/08/2011 17:15:00*0.88869*0.8882*0.88869*0.88772
06/08/2011 17:20:00*0.8882*0.88762*0.88822*0.88759
06/08/2011 17:25:00*0.88762*0.88825*0.88849*0.88762
06/08/2011 17:30:00*0.88825*0.88829*0.88851*0.88813
06/08/2011 17:35:00*0.88829*0.88829*0.8884*0.88824
06/08/2011 17:40:00*0.88829*0.88829*0.88839*0.88779
06/08/2011 17:45:00*0.88829*0.88819*0.88861*0.88803
06/08/2011 17:50:00*0.88819*0.88856*0.8887*0.88819
06/08/2011 17:55:00*0.88856*0.88847*0.88858*0.8881
06/08/2011 18:00:00*0.88847*0.88858*0.88864*0.88832
06/08/2011 18:05:00*0.88858*0.88857*0.88878*0.88838
06/08/2011 18:10:00*0.88857*0.88887*0.88891*0.88857
06/08/2011 18:15:00*0.88887*0.88886*0.88902*0.88874
06/08/2011 18:20:00*0.88886*0.88882*0.88898*0.88878
06/08/2011 18:25:00*0.88882*0.88903*0.88904*0.88882
06/08/2011 18:30:00*0.88903*0.88891*0.8891*0.88889
06/08/2011 18:35:00*0.88891*0.88853*0.88895*0.88853
06/08/2011 18:40:00*0.88853*0.88883*0.88887*0.8885
06/08/2011 18:45:00*0.88883*0.88915*0.88918*0.88883
06/08/2011 18:50:00*0.88915*0.88911*0.88922*0.88904
06/08/2011 18:55:00*0.88911*0.88921*0.88924*0.88909
06/08/2011 19:00:00*0.88921*0.88934*0.88945*0.88921
06/08/2011 19:05:00*0.88934*0.88927*0.88956*0.88922
06/08/2011 19:10:00*0.88927*0.88952*0.88952*0.88908
06/08/2011 19:15:00*0.88952*0.88966*0.88971*0.88942
06/08/2011 19:20:00*0.88966*0.88976*0.88982*0.88958
06/08/2011 19:25:00*0.88976*0.88958*0.88985*0.8895
06/08/2011 19:30:00*0.88958*0.88957*0.88963*0.88953
06/08/2011 19:35:00*0.88957*0.88985*0.88988*0.88937
06/08/2011 19:40:00*0.88985*0.89002*0.89009*0.88985
06/08/2011 19:45:00*0.89002*0.8901*0.89019*0.88993
06/08/2011 19:50:00*0.8901*0.89009*0.89032*0.88993
06/08/2011 19:55:00*0.89009*0.89015*0.89016*0.88991
06/08/2011 20:00:00*0.89015*0.89025*0.89032*0.89014
06/08/2011 20:05:00*0.89025*0.88968*0.89025*0.88959
06/08/2011 20:10:00*0.88968*0.88957*0.88983*0.88949
06/08/2011 20:15:00*0.88957*0.89033*0.89049*0.88957
06/08/2011 20:20:00*0.89033*0.89067*0.89082*0.89028
06/08/2011 20:25:00*0.89067*0.89117*0.89167*0.89067
06/08/2011 20:30:00*0.89117*0.89099*0.89134*0.89089
06/08/2011 20:35:00*0.89099*0.89085*0.89101*0.89075
06/08/2011 20:40:00*0.89085*0.89085*0.89115*0.89061
06/08/2011 20:45:00*0.89085*0.89099*0.89099*0.89061
06/08/2011 20:50:00*0.89099*0.89088*0.89103*0.89065
06/08/2011 20:55:00*0.89088*0.89098*0.89098*0.89045
06/08/2011 21:00:00*0.89098*0.89079*0.89108*0.89079
06/08/2011 21:05:00*0.89079*0.89065*0.89079*0.89056
06/08/2011 21:10:00*0.89065*0.8908*0.89098*0.89059
06/08/2011 21:15:00*0.8908*0.89039*0.8911*0.89039
06/08/2011 21:20:00*0.89039*0.89101*0.89101*0.89039
06/08/2011 21:25:00*0.89101*0.89075*0.89109*0.89032
06/08/2011 21:30:00*0.89075*0.88998*0.89129*0.88998
06/08/2011 21:35:00*0.88998*0.88612*0.89012*0.88494
06/08/2011 21:40:00*0.88612*0.88559*0.88612*0.88474
06/08/2011 21:45:00*0.88559*0.88499*0.88559*0.88484
06/08/2011 21:50:00*0.88499*0.88409*0.88515*0.88389
06/08/2011 21:55:00*0.88409*0.88459*0.88474*0.88409
06/08/2011 22:00:00*0.88459*0.88452*0.88514*0.88445
06/08/2011 22:05:00*0.88452*0.88477*0.88481*0.88445
06/08/2011 22:10:00*0.88477*0.8834*0.88481*0.88338
06/08/2011 22:15:00*0.8834*0.88365*0.88368*0.88319
06/08/2011 22:20:00*0.88365*0.88397*0.88397*0.88345
06/08/2011 22:25:00*0.88397*0.8838*0.88419*0.88379
06/08/2011 22:30:00*0.8838*0.88407*0.88424*0.88379
06/08/2011 22:35:00*0.88407*0.88439*0.88439*0.88389
06/08/2011 22:40:00*0.88439*0.8843*0.88449*0.88419
06/08/2011 22:45:00*0.8843*0.88422*0.8844*0.88411
06/08/2011 22:50:00*0.88422*0.88483*0.88484*0.88416
06/08/2011 22:55:00*0.88483*0.8852*0.88568*0.88471
06/08/2011 23:00:00*0.8852*0.88552*0.88556*0.88509
06/08/2011 23:05:00*0.88552*0.88553*0.88566*0.88541
06/08/2011 23:10:00*0.88553*0.88531*0.88571*0.88529
06/08/2011 23:15:00*0.88531*0.88493*0.88535*0.88493
06/08/2011 23:20:00*0.88493*0.8851*0.88528*0.88482
06/08/2011 23:25:00*0.8851*0.88478*0.88524*0.88474
06/08/2011 23:30:00*0.88478*0.88436*0.88478*0.88423
06/08/2011 23:35:00*0.88436*0.88399*0.88437*0.88399
06/08/2011 23:40:00*0.88399*0.88439*0.88459*0.88399
06/08/2011 23:45:00*0.88439*0.88373*0.88453*0.88373
06/08/2011 23:50:00*0.88373*0.88329*0.88393*0.88314
06/08/2011 23:55:00*0.88329*0.884*0.884*0.88323
06/09/2011 00:00:00*0.884*0.8838*0.88403*0.88367
06/09/2011 00:05:00*0.8838*0.884*0.884*0.88352
06/09/2011 00:10:00*0.884*0.88407*0.88416*0.88389
06/09/2011 00:15:00*0.88407*0.88409*0.8842*0.88403
06/09/2011 00:20:00*0.88409*0.88414*0.88419*0.88389
06/09/2011 00:25:00*0.88414*0.88402*0.88423*0.88392
06/09/2011 00:30:00*0.88402*0.88461*0.88469*0.88401
06/09/2011 00:35:00*0.88461*0.88469*0.88483*0.88455
06/09/2011 00:40:00*0.88469*0.88479*0.88494*0.88461
06/09/2011 00:45:00*0.88479*0.88466*0.88479*0.88451
06/09/2011 00:50:00*0.88466*0.88462*0.8847*0.88447
06/09/2011 00:55:00*0.88462*0.88478*0.88479*0.88459
06/09/2011 01:00:00*0.88478*0.88522*0.88529*0.88462
06/09/2011 01:05:00*0.88522*0.88519*0.88542*0.8851
06/09/2011 01:10:00*0.88519*0.88471*0.88521*0.88466
06/09/2011 01:15:00*0.88471*0.88511*0.88511*0.88464
06/09/2011 01:20:00*0.88511*0.88547*0.88566*0.88511
06/09/2011 01:25:00*0.88547*0.88521*0.88557*0.88513
06/09/2011 01:30:00*0.88521*0.88533*0.88587*0.88521
06/09/2011 01:35:00*0.88533*0.88498*0.88549*0.88492
06/09/2011 01:40:00*0.88498*0.88534*0.8854*0.88494
06/09/2011 01:45:00*0.88534*0.88492*0.88546*0.88486
06/09/2011 01:50:00*0.88492*0.88476*0.88492*0.8846
06/09/2011 01:55:00*0.88476*0.88428*0.88502*0.88428
06/09/2011 02:00:00*0.88428*0.88502*0.88508*0.88428
06/09/2011 02:05:00*0.88502*0.88525*0.88577*0.88502
06/09/2011 02:10:00*0.88525*0.88515*0.88535*0.88503
06/09/2011 02:15:00*0.88515*0.88562*0.88562*0.88511
06/09/2011 02:20:00*0.88562*0.88559*0.88581*0.88557
06/09/2011 02:25:00*0.88559*0.88521*0.88565*0.88515
06/09/2011 02:30:00*0.88521*0.88518*0.88522*0.88482
06/09/2011 02:35:00*0.88518*0.88477*0.88518*0.88455
06/09/2011 02:40:00*0.88477*0.88483*0.88495*0.88459
06/09/2011 02:45:00*0.88483*0.88493*0.885*0.88477
06/09/2011 02:50:00*0.88493*0.88477*0.88497*0.88463
06/09/2011 02:55:00*0.88477*0.88484*0.88511*0.88475
06/09/2011 03:00:00*0.88484*0.88539*0.88549*0.88473
06/09/2011 03:05:00*0.88539*0.88567*0.88567*0.88533
06/09/2011 03:10:00*0.88567*0.88527*0.88599*0.88517
06/09/2011 03:15:00*0.88527*0.88605*0.88609*0.88527
06/09/2011 03:20:00*0.88605*0.88719*0.88731*0.88605
06/09/2011 03:25:00*0.88719*0.8874*0.88752*0.88709
06/09/2011 03:30:00*0.8874*0.88727*0.88769*0.88719
06/09/2011 03:35:00*0.88727*0.88699*0.88763*0.88699
06/09/2011 03:40:00*0.88699*0.88677*0.88717*0.88673
06/09/2011 03:45:00*0.88677*0.88677*0.88677*0.88651
06/09/2011 03:50:00*0.88677*0.88677*0.88713*0.88665
06/09/2011 03:55:00*0.88677*0.88709*0.8872*0.8863
06/09/2011 04:00:00*0.88709*0.88647*0.8872*0.88633
06/09/2011 04:05:00*0.88647*0.88635*0.88677*0.88626
06/09/2011 04:10:00*0.88635*0.88684*0.88684*0.88635
06/09/2011 04:15:00*0.88684*0.88653*0.88687*0.88653
06/09/2011 04:20:00*0.88653*0.8857*0.88653*0.88531
06/09/2011 04:25:00*0.8857*0.88533*0.88602*0.88533
06/09/2011 04:30:00*0.88533*0.88533*0.88549*0.88503
06/09/2011 04:35:00*0.88533*0.88598*0.88598*0.88533
06/09/2011 04:40:00*0.88598*0.88637*0.88647*0.88598
06/09/2011 04:45:00*0.88637*0.88589*0.88639*0.88589
06/09/2011 04:50:00*0.88589*0.88555*0.88589*0.88537
06/09/2011 04:55:00*0.88555*0.88555*0.88572*0.88537
06/09/2011 05:00:00*0.88555*0.88501*0.88555*0.88465
06/09/2011 05:05:00*0.88501*0.88535*0.88535*0.88496
06/09/2011 05:10:00*0.88535*0.88617*0.88625*0.88535
06/09/2011 05:15:00*0.88617*0.88726*0.88733*0.88613
06/09/2011 05:20:00*0.88726*0.88807*0.88811*0.88715
06/09/2011 05:25:00*0.88807*0.88857*0.88895*0.88807
06/09/2011 05:30:00*0.88857*0.88863*0.88901*0.88855
06/09/2011 05:35:00*0.88863*0.88839*0.88901*0.88824
06/09/2011 05:40:00*0.88839*0.88873*0.88873*0.88825
06/09/2011 05:45:00*0.88873*0.88867*0.88881*0.88855
06/09/2011 05:50:00*0.88867*0.88953*0.88953*0.88867
06/09/2011 05:55:00*0.88953*0.8889*0.88959*0.88889
06/09/2011 06:00:00*0.8889*0.88865*0.88903*0.88864
06/09/2011 06:05:00*0.88865*0.88868*0.8888*0.88853
06/09/2011 06:10:00*0.88868*0.88835*0.88875*0.88827
06/09/2011 06:15:00*0.88835*0.88867*0.88873*0.88821
06/09/2011 06:20:00*0.88867*0.88843*0.88897*0.88843
06/09/2011 06:25:00*0.88843*0.88829*0.88863*0.88815
06/09/2011 06:30:00*0.88829*0.88827*0.88829*0.88801
06/09/2011 06:35:00*0.88827*0.88845*0.88869*0.88811
06/09/2011 06:40:00*0.88845*0.88891*0.88893*0.88845
06/09/2011 06:45:00*0.88891*0.88859*0.88893*0.88851
06/09/2011 06:50:00*0.88859*0.88815*0.8888*0.88815
06/09/2011 06:55:00*0.88815*0.88863*0.88863*0.88811
06/09/2011 07:00:00*0.88863*0.88857*0.88868*0.88799
06/09/2011 07:05:00*0.88857*0.88845*0.88867*0.88829
06/09/2011 07:10:00*0.88845*0.88858*0.88887*0.88841
06/09/2011 07:15:00*0.88858*0.88919*0.88919*0.88857
06/09/2011 07:20:00*0.88919*0.88945*0.88949*0.88917
06/09/2011 07:25:00*0.88945*0.88919*0.88979*0.88919
06/09/2011 07:30:00*0.88919*0.88973*0.88981*0.88919
06/09/2011 07:35:00*0.88973*0.88917*0.88973*0.88915
06/09/2011 07:40:00*0.88917*0.88881*0.88917*0.88865
06/09/2011 07:45:00*0.88881*0.88905*0.88939*0.88879
06/09/2011 07:50:00*0.88905*0.88877*0.88927*0.88849
06/09/2011 07:55:00*0.88877*0.88891*0.88891*0.88861
06/09/2011 08:00:00*0.88891*0.8886*0.88891*0.8886
06/09/2011 08:05:00*0.8886*0.88757*0.8886*0.88756
06/09/2011 08:10:00*0.88757*0.88725*0.88757*0.88641
06/09/2011 08:15:00*0.88725*0.88725*0.88757*0.88711
06/09/2011 08:20:00*0.88725*0.88734*0.88741*0.88704
06/09/2011 08:25:00*0.88734*0.88697*0.88753*0.88689
06/09/2011 08:30:00*0.88697*0.88751*0.8878*0.88689
06/09/2011 08:35:00*0.88751*0.88847*0.88919*0.88751
06/09/2011 08:40:00*0.88847*0.89117*0.89201*0.88794
06/09/2011 08:45:00*0.89117*0.89031*0.89123*0.88941
06/09/2011 08:50:00*0.89031*0.89085*0.89121*0.89007
06/09/2011 08:55:00*0.89085*0.89117*0.89157*0.89085
06/09/2011 09:00:00*0.89117*0.89142*0.89165*0.89117
06/09/2011 09:05:00*0.89142*0.89132*0.89229*0.89132
06/09/2011 09:10:00*0.89132*0.89191*0.89227*0.89132
06/09/2011 09:15:00*0.89191*0.89149*0.89191*0.89143
06/09/2011 09:20:00*0.89149*0.89195*0.89205*0.89129
06/09/2011 09:25:00*0.89195*0.89227*0.89238*0.89185
06/09/2011 09:30:00*0.89227*0.89274*0.89369*0.89203
06/09/2011 09:35:00*0.89274*0.89179*0.89276*0.89179
06/09/2011 09:40:00*0.89179*0.89124*0.89179*0.89118
06/09/2011 09:45:00*0.89124*0.89185*0.8919*0.89119
06/09/2011 09:50:00*0.89185*0.89177*0.89215*0.89103
06/09/2011 09:55:00*0.89177*0.89169*0.89185*0.89143
06/09/2011 10:00:00*0.89169*0.89261*0.89261*0.89169
06/09/2011 10:05:00*0.89261*0.89255*0.89261*0.89187
06/09/2011 10:10:00*0.89255*0.89227*0.89321*0.89225
06/09/2011 10:15:00*0.89227*0.89291*0.893*0.89224
06/09/2011 10:20:00*0.89291*0.89247*0.89297*0.89247
06/09/2011 10:25:00*0.89247*0.89195*0.89253*0.89193
06/09/2011 10:30:00*0.89195*0.89259*0.89262*0.89195
06/09/2011 10:35:00*0.89259*0.89335*0.89343*0.89257
06/09/2011 10:40:00*0.89335*0.89336*0.89405*0.89309
06/09/2011 10:45:00*0.89336*0.8931*0.89347*0.89291
06/09/2011 10:50:00*0.8931*0.89361*0.89363*0.8931
06/09/2011 10:55:00*0.89361*0.89293*0.89361*0.89283
06/09/2011 11:00:00*0.89293*0.89241*0.89335*0.89241
06/09/2011 11:05:00*0.89241*0.89271*0.89283*0.89241
06/09/2011 11:10:00*0.89271*0.89298*0.89307*0.89241
06/09/2011 11:15:00*0.89298*0.89303*0.89303*0.89267
06/09/2011 11:20:00*0.89303*0.89269*0.89335*0.89269
06/09/2011 11:25:00*0.89269*0.89365*0.89366*0.89269
06/09/2011 11:30:00*0.89365*0.89356*0.89365*0.89329
06/09/2011 11:35:00*0.89356*0.89393*0.89427*0.89354
06/09/2011 11:40:00*0.89393*0.89383*0.89421*0.89383
06/09/2011 11:45:00*0.89383*0.89362*0.89398*0.89362
06/09/2011 11:50:00*0.89362*0.89429*0.89437*0.89333
06/09/2011 11:55:00*0.89429*0.89569*0.89593*0.89427
06/09/2011 12:00:00*0.89569*0.895*0.89569*0.89496
06/09/2011 12:05:00*0.895*0.89541*0.89547*0.89499
06/09/2011 12:10:00*0.89541*0.89521*0.89553*0.89501
06/09/2011 12:15:00*0.89521*0.89481*0.89549*0.89481
06/09/2011 12:20:00*0.89481*0.89535*0.89535*0.89481
06/09/2011 12:25:00*0.89535*0.89505*0.89535*0.89483
06/09/2011 12:30:00*0.89505*0.89469*0.89505*0.89463
06/09/2011 12:35:00*0.89469*0.89491*0.89492*0.89449
06/09/2011 12:40:00*0.89491*0.89433*0.89491*0.89419
06/09/2011 12:45:00*0.89433*0.89479*0.89485*0.89417
06/09/2011 12:50:00*0.89479*0.89469*0.89496*0.89463
06/09/2011 12:55:00*0.89469*0.89469*0.89487*0.89428
06/09/2011 13:00:00*0.89469*0.89481*0.89508*0.89469
06/09/2011 13:05:00*0.89481*0.89449*0.89531*0.89449
06/09/2011 13:10:00*0.89449*0.89447*0.89449*0.89417
06/09/2011 13:15:00*0.89447*0.89505*0.89505*0.89441
06/09/2011 13:20:00*0.89505*0.89511*0.89517*0.89487
06/09/2011 13:25:00*0.89511*0.89529*0.89549*0.89507
06/09/2011 13:30:00*0.89529*0.89457*0.89545*0.89457
06/09/2011 13:35:00*0.89457*0.89503*0.89503*0.89457
06/09/2011 13:40:00*0.89503*0.89509*0.89517*0.89495
06/09/2011 13:45:00*0.89509*0.89527*0.89529*0.89501
06/09/2011 13:50:00*0.89527*0.89543*0.89548*0.89514
06/09/2011 13:55:00*0.89543*0.89593*0.89597*0.89543
06/09/2011 14:00:00*0.89593*0.89518*0.89593*0.89518
06/09/2011 14:05:00*0.89518*0.89572*0.89576*0.89518
06/09/2011 14:10:00*0.89572*0.89557*0.89575*0.89553
06/09/2011 14:15:00*0.89557*0.89597*0.89615*0.89555
06/09/2011 14:20:00*0.89597*0.89619*0.89627*0.8959
06/09/2011 14:25:00*0.89619*0.8961*0.89641*0.89607
06/09/2011 14:30:00*0.8961*0.89593*0.89619*0.89585
06/09/2011 14:35:00*0.89593*0.89563*0.89593*0.89557
06/09/2011 14:40:00*0.89563*0.89563*0.89567*0.89551
06/09/2011 14:45:00*0.89563*0.8955*0.89579*0.89543
06/09/2011 14:50:00*0.8955*0.89501*0.8955*0.89501
06/09/2011 14:55:00*0.89501*0.8953*0.89544*0.89501
06/09/2011 15:00:00*0.8953*0.89608*0.89614*0.89522
06/09/2011 15:05:00*0.89608*0.89573*0.89609*0.89556
06/09/2011 15:10:00*0.89573*0.89567*0.8959*0.89535
06/09/2011 15:15:00*0.89567*0.89578*0.89584*0.89551
06/09/2011 15:20:00*0.89578*0.89551*0.89583*0.89536
06/09/2011 15:25:00*0.89551*0.89537*0.89561*0.89528
06/09/2011 15:30:00*0.89537*0.89534*0.89543*0.89523
06/09/2011 15:35:00*0.89534*0.89459*0.89544*0.89459
06/09/2011 15:40:00*0.89459*0.89483*0.89497*0.89457
06/09/2011 15:45:00*0.89483*0.89464*0.89483*0.89433
06/09/2011 15:50:00*0.89464*0.89333*0.89464*0.8933
06/09/2011 15:55:00*0.89333*0.89371*0.89371*0.89301
06/09/2011 16:00:00*0.89371*0.89366*0.89391*0.89366
06/09/2011 16:05:00*0.89366*0.8935*0.89366*0.89328
06/09/2011 16:10:00*0.8935*0.89344*0.89355*0.89322
06/09/2011 16:15:00*0.89344*0.8941*0.89419*0.89344
06/09/2011 16:20:00*0.8941*0.89425*0.89431*0.89408
06/09/2011 16:25:00*0.89425*0.89375*0.8943*0.89375
06/09/2011 16:30:00*0.89375*0.89397*0.89397*0.89375
06/09/2011 16:35:00*0.89397*0.89349*0.89417*0.89342
06/09/2011 16:40:00*0.89349*0.89367*0.89395*0.89347
06/09/2011 16:45:00*0.89367*0.89351*0.89379*0.89349
06/09/2011 16:50:00*0.89351*0.8939*0.89415*0.89351
06/09/2011 16:55:00*0.8939*0.89346*0.89393*0.89339
06/09/2011 17:00:00*0.89346*0.89359*0.89423*0.89339
